iShares Core MSCI Europe UCITS ETF EUR (Dist) 3246398 / IE00B1YZSC51
36.94
EUR
0.22
EUR
0.59
%
2.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core MSCI Europe UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 37.66 | 37.41 | 0.65 | 37.39 - 37.66 | 3’465 | 19:56:19 | 06.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 37.63 | 37.23 | 1.06 | 37.38 - 37.67 | 0 | 20:10:19 | 06.01.2026 | ||
| BX Swiss | CHF | 34.98 | 34.70 | 0.79 | 0.00 - 0.00 | 0 | 17:29:58 | 06.01.2026 | ||
| Düsseldorf | EUR | 37.63 | 37.41 | 0.59 | 37.41 - 37.64 | 0 | 21:46:56 | 06.01.2026 | ||
| Hamburg | EUR | 37.52 | 37.21 | 0.85 | 37.52 - 37.52 | 0 | 09:11:08 | 06.01.2026 | ||
| Lang & Schwarz | EUR | 37.66 | 37.23 | 1.16 | 37.45 - 37.66 | 1’002 | 16:53:53 | 06.01.2026 | ||
| London | GBP | 32.56 | 32.40 | 0.48 | 32.38 - 32.58 | 22’071 | 17:35:08 | 06.01.2026 | ||
| München | EUR | 37.50 | 37.26 | 0.63 | 37.49 - 37.50 | 0 | 09:05:03 | 06.01.2026 | ||
| Stuttgart | EUR | 37.62 | 37.41 | 0.56 | 37.40 - 37.67 | 300 | 21:55:24 | 06.01.2026 | ||
| Swiss Exchange | CHF | 34.94 | 34.73 | 0.60 | 34.71 - 35.00 | 2’024 | 17:36:09 | 06.01.2026 | ||
| Tradegate | EUR | 37.68 | 37.45 | 0.61 | 37.39 - 37.69 | 9’410 | 21:42:31 | 06.01.2026 | ||
| Wien | EUR | 37.62 | 37.39 | 0.62 | 37.41 - 37.62 | 0 | 17:50:01 | 06.01.2026 | ||
| XETRA | EUR | 37.59 | 37.40 | 0.52 | 37.39 - 37.66 | 70’199 | 17:36:01 | 06.01.2026 | ||
| Quotrix | EUR | 37.64 | 37.33 | 0.83 | 37.45 - 37.64 | 3’274 | 16:42:10 | 06.01.2026 | ||
| KAG-Kurs | EUR | 36.94 | 36.72 | 0.59 | 0.00 - 0.00 | 0 | - | 02.01.2026 | ||