iShares Core MSCI Europe UCITS ETF EUR (Dist) 3246398 / IE00B1YZSC51
37.67
EUR
-0.30
EUR
-0.80
%
28.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core MSCI Europe UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 37.78 | 37.80 | -0.05 | 37.63 - 37.94 | 1’152 | 19:14:37 | 30.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 37.86 | 37.79 | 0.20 | 37.63 - 37.94 | 0 | 14:50:13 | 30.01.2026 | ||
| BX Swiss | CHF | 34.63 | 34.44 | 0.54 | 0.00 - 0.00 | 0 | 17:29:57 | 30.01.2026 | ||
| Düsseldorf | EUR | 37.82 | 37.79 | 0.08 | 37.59 - 37.91 | 533 | 18:46:37 | 30.01.2026 | ||
| Hamburg | EUR | 37.73 | 37.90 | -0.46 | 37.73 - 37.73 | 0 | 09:25:14 | 30.01.2026 | ||
| Lang & Schwarz | EUR | 37.92 | 37.78 | 0.37 | 37.87 - 37.92 | 21 | 13:25:56 | 30.01.2026 | ||
| London | GBP | 32.82 | 32.58 | 0.72 | 32.57 - 32.87 | 50’014 | 17:35:28 | 30.01.2026 | ||
| München | EUR | 37.87 | 37.80 | 0.20 | 37.64 - 37.87 | 0 | 12:55:50 | 30.01.2026 | ||
| Stuttgart | EUR | 37.72 | 37.81 | -0.25 | 37.48 - 37.92 | 577 | 19:45:21 | 30.01.2026 | ||
| Swiss Exchange | CHF | 34.70 | 34.50 | 0.58 | 34.46 - 34.75 | 2’181 | 15:13:58 | 30.01.2026 | ||
| Tradegate | EUR | 37.69 | 37.81 | -0.32 | 37.55 - 37.93 | 18’644 | 19:35:33 | 30.01.2026 | ||
| Wien | EUR | 37.83 | 37.60 | 0.60 | 37.72 - 37.91 | 0 | 17:50:01 | 30.01.2026 | ||
| XETRA | EUR | 37.92 | 37.61 | 0.82 | 37.65 - 37.93 | 110’974 | 17:36:04 | 30.01.2026 | ||
| Quotrix | EUR | 37.86 | 37.82 | 0.11 | 37.68 - 37.91 | 462 | 18:32:46 | 30.01.2026 | ||
| KAG-Kurs | EUR | 37.67 | 37.97 | -0.80 | 0.00 - 0.00 | 0 | - | 28.01.2026 | ||