iShares Core MSCI Europe UCITS ETF EUR (Dist) 3246398 / IE00B1YZSC51
37.67
EUR
-0.30
EUR
-0.80
%
28.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core MSCI Europe UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 37.80 | 37.72 | 0.20 | 37.61 - 37.99 | 4’742 | 22:54:43 | 29.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 37.79 | 37.95 | -0.42 | 37.55 - 37.99 | 0 | 11:02:47 | 29.01.2026 | ||
| BX Swiss | CHF | 34.44 | 34.65 | -0.59 | 0.00 - 0.00 | 0 | 17:30:00 | 29.01.2026 | ||
| Düsseldorf | EUR | 37.79 | 37.71 | 0.21 | 37.61 - 37.98 | 0 | 21:47:03 | 29.01.2026 | ||
| Hamburg | EUR | 37.90 | 37.99 | -0.24 | 37.90 - 37.90 | 0 | 09:18:00 | 29.01.2026 | ||
| Lang & Schwarz | EUR | 37.78 | 37.68 | 0.28 | 37.54 - 37.79 | 843 | 11:06:58 | 29.01.2026 | ||
| London | GBP | 32.58 | 32.63 | -0.15 | 32.56 - 32.89 | 21’029 | 17:35:04 | 29.01.2026 | ||
| München | EUR | 37.80 | 37.70 | 0.25 | 37.77 - 37.80 | 0 | 09:07:49 | 29.01.2026 | ||
| Stuttgart | EUR | 37.81 | 37.70 | 0.31 | 37.59 - 37.99 | 1’676 | 21:55:16 | 29.01.2026 | ||
| Swiss Exchange | CHF | 34.50 | 34.60 | -0.27 | 34.50 - 34.74 | 2’308 | 16:43:26 | 29.01.2026 | ||
| Tradegate | EUR | 37.81 | 37.73 | 0.21 | 37.57 - 37.99 | 15’734 | 21:49:52 | 29.01.2026 | ||
| Wien | EUR | 37.60 | 37.67 | -0.19 | 37.60 - 37.98 | 0 | 17:50:01 | 29.01.2026 | ||
| XETRA | EUR | 37.61 | 37.67 | -0.16 | 37.57 - 37.99 | 58’016 | 17:35:48 | 29.01.2026 | ||
| Quotrix | EUR | 37.82 | 37.82 | 0.37 | 0.00 - 0.00 | 0 | 20:21:49 | 29.01.2026 | ||
| KAG-Kurs | EUR | 37.67 | 37.97 | -0.80 | 0.00 - 0.00 | 0 | - | 28.01.2026 | ||