iShares Core MSCI Europe UCITS ETF EUR (Dist) 3246398 / IE00B1YZSC51
35.57
EUR
0.37
EUR
1.04
%
20.10.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core MSCI Europe UCITS ETF EUR (Dist)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 35.73 | 35.70 | 0.10 | 35.60 - 35.73 | 2’250 | 13:02:41 | 22.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 35.73 | 35.73 | 2.19 | 35.59 - 35.74 | 0 | 13:33:00 | 21.10.2025 | ||
Berlin | EUR | 35.65 | 35.67 | -0.04 | 35.61 - 35.65 | 0 | 11:40:06 | 22.10.2025 | ||
BX Swiss | CHF | 31.69 | 32.98 | 0.04 | 0.00 - 0.00 | 0 | 18:00:02 | 02.07.2025 | ||
Düsseldorf | EUR | 35.72 | 35.64 | 0.22 | 35.62 - 35.72 | 0 | 12:17:38 | 22.10.2025 | ||
Hamburg | EUR | 35.69 | 35.67 | 0.06 | 35.69 - 35.69 | 0 | 09:35:22 | 22.10.2025 | ||
Lang & Schwarz | EUR | 35.65 | 35.65 | 0.44 | 35.56 - 35.75 | 0 | 15:48:36 | 21.10.2025 | ||
London | GBP | 31.10 | 30.98 | 0.39 | 31.01 - 31.10 | 7’336 | 12:36:28 | 22.10.2025 | ||
München | EUR | 35.64 | 35.71 | -0.21 | 35.64 - 35.64 | 0 | 08:21:05 | 22.10.2025 | ||
Stuttgart | EUR | 35.73 | 35.66 | 0.21 | 35.61 - 35.73 | 0 | 13:00:34 | 22.10.2025 | ||
SIX SX USD | USD | 0.00 | 0.00 | 1.04 | 0.00 - 0.00 | 0 | 09:22:06 | 02.12.2023 | ||
Swiss Exchange | CHF | 32.94 | 33.02 | -0.26 | 32.91 - 32.94 | 34 | 11:32:50 | 22.10.2025 | ||
Tradegate | EUR | 35.72 | 35.69 | 0.10 | 35.59 - 35.74 | 1’936 | 12:39:29 | 22.10.2025 | ||
Wien | EUR | 35.72 | 35.72 | 0.24 | 35.65 - 35.65 | 0 | 17:50:00 | 21.10.2025 | ||
XETRA | EUR | 35.73 | 35.74 | -0.03 | 35.62 - 35.74 | 15’228 | 12:47:16 | 22.10.2025 | ||
Quotrix | EUR | 35.65 | 35.72 | -0.20 | 35.65 - 35.65 | 0 | 07:27:00 | 22.10.2025 | ||
KAG-Kurs | EUR | 35.57 | 35.21 | 1.04 | 0.00 - 0.00 | 0 | - | 20.10.2025 |