iShares Core MSCI Europe UCITS ETF EUR (Dist) 3246398 / IE00B1YZSC51
36.06
EUR
0.18
EUR
0.49
%
11.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core MSCI Europe UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 36.00 | 36.23 | -0.63 | 35.84 - 36.27 | 1’867 | 19:55:24 | 12.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 36.03 | 36.13 | -0.29 | 35.84 - 36.30 | 0 | 16:30:22 | 12.12.2025 | ||
| Berlin | EUR | 35.98 | 36.20 | -0.59 | 35.91 - 36.24 | 0 | 20:58:16 | 12.12.2025 | ||
| BX Swiss | CHF | 33.54 | 33.65 | -0.32 | 0.00 - 0.00 | 0 | 17:29:57 | 12.12.2025 | ||
| Düsseldorf | EUR | 35.94 | 36.17 | -0.64 | 35.91 - 36.27 | 0 | 21:46:35 | 12.12.2025 | ||
| Hamburg | EUR | 36.27 | 35.79 | 1.33 | 36.27 - 36.27 | 0 | 10:03:09 | 12.12.2025 | ||
| Lang & Schwarz | EUR | 35.93 | 36.13 | -0.57 | 35.93 - 36.06 | 0 | 12:57:52 | 13.12.2025 | ||
| London | GBP | 31.55 | 31.59 | -0.11 | 31.55 - 31.84 | 27’837 | 17:35:02 | 12.12.2025 | ||
| München | EUR | 36.16 | 35.83 | 0.91 | 36.16 - 36.23 | 0 | 09:05:04 | 12.12.2025 | ||
| Stuttgart | EUR | 35.94 | 36.15 | -0.59 | 35.84 - 36.28 | 638 | 21:55:11 | 12.12.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.49 | 0.00 - 0.00 | 0 | 09:22:06 | 02.12.2023 | ||
| Swiss Exchange | CHF | 33.52 | 33.68 | -0.48 | 33.52 - 33.75 | 21’082 | 17:36:28 | 12.12.2025 | ||
| Tradegate | EUR | 35.99 | 36.21 | -0.61 | 35.90 - 36.30 | 12’781 | 21:03:23 | 12.12.2025 | ||
| Wien | EUR | 35.90 | 36.08 | -0.50 | 35.90 - 36.25 | 0 | 17:50:01 | 12.12.2025 | ||
| XETRA | EUR | 35.88 | 36.11 | -0.62 | 35.88 - 36.30 | 70’789 | 17:36:00 | 12.12.2025 | ||
| Quotrix | EUR | 36.04 | 36.15 | -0.32 | 36.04 - 36.29 | 768 | 16:34:24 | 12.12.2025 | ||
| KAG-Kurs | EUR | 36.06 | 35.88 | 0.49 | 0.00 - 0.00 | 0 | - | 11.12.2025 | ||