iShares Core MSCI Europe UCITS ETF EUR (Dist) 3246398 / IE00B1YZSC51
39.05
EUR
0.32
EUR
0.83
%
20.2.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core MSCI Europe UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 38.94 | 38.94 | 0.00 | 38.82 - 38.99 | 9’229 | 13:47:34 | 24.02.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 38.96 | 39.01 | -0.14 | 38.81 - 39.00 | 0 | 12:41:21 | 24.02.2026 | ||
| BX Swiss | CHF | 35.51 | 35.54 | -0.06 | 0.00 - 0.00 | 0 | 14:09:25 | 24.02.2026 | ||
| Düsseldorf | EUR | 38.96 | 38.92 | 0.10 | 38.86 - 38.99 | 41 | 13:30:51 | 24.02.2026 | ||
| Hamburg | EUR | 38.91 | 38.96 | -0.13 | 38.91 - 38.91 | 0 | 11:44:03 | 24.02.2026 | ||
| Lang & Schwarz | EUR | 38.95 | 38.69 | 0.67 | 38.71 - 39.17 | 0 | 14:09:16 | 24.02.2026 | ||
| London | GBP | 34.01 | 34.02 | -0.04 | 33.93 - 34.07 | 10’215 | 13:49:41 | 24.02.2026 | ||
| München | EUR | 38.84 | 38.97 | -0.35 | 38.84 - 38.96 | 0 | 09:05:03 | 24.02.2026 | ||
| Stuttgart | EUR | 38.97 | 38.90 | 0.18 | 38.76 - 39.00 | 852 | 14:01:14 | 24.02.2026 | ||
| Swiss Exchange | CHF | 35.49 | 35.60 | -0.29 | 35.49 - 35.50 | 183 | 12:19:30 | 24.02.2026 | ||
| Tradegate | EUR | 38.97 | 38.90 | 0.17 | 38.75 - 39.04 | 6’278 | 14:04:47 | 24.02.2026 | ||
| Wien | EUR | 38.87 | 38.93 | -0.17 | 38.83 - 38.98 | 545 | 09:37:07 | 24.02.2026 | ||
| XETRA | EUR | 38.94 | 38.93 | 0.01 | 38.81 - 39.01 | 49’732 | 13:52:58 | 24.02.2026 | ||
| Quotrix | EUR | 38.92 | 39.03 | -0.27 | 38.85 - 39.00 | 827 | 12:02:00 | 24.02.2026 | ||
| KAG-Kurs | EUR | 39.05 | 38.73 | 0.83 | 0.00 - 0.00 | 0 | - | 20.02.2026 | ||