Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core MSCI Europe UCITS ETF EUR (Dist)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 34.45 | 34.70 | -0.71 | 34.43 - 34.74 | 2’756 | 22:47:02 | 24.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 34.55 | 34.70 | -0.45 | 34.42 - 34.75 | 0 | 12:18:29 | 24.07.2025 | ||
Berlin | EUR | 34.43 | 34.70 | -0.79 | 34.43 - 34.71 | 0 | 21:53:13 | 24.07.2025 | ||
BX Swiss | CHF | 31.69 | 32.05 | 0.04 | 0.00 - 0.00 | 0 | 18:00:02 | 02.07.2025 | ||
Düsseldorf | EUR | 34.42 | 34.69 | -0.78 | 34.42 - 34.71 | 0 | 21:46:51 | 24.07.2025 | ||
Hamburg | EUR | 34.59 | 34.36 | 0.65 | 34.59 - 34.61 | 140 | 10:19:25 | 24.07.2025 | ||
Lang & Schwarz | EUR | 34.49 | 34.50 | -0.03 | 34.47 - 34.64 | 506 | 19:41:15 | 24.07.2025 | ||
London | GBP | 29.99 | 29.76 | 0.77 | 29.94 - 30.08 | 58’300 | 17:13:00 | 24.07.2025 | ||
München | EUR | 34.49 | 34.38 | 0.31 | 34.49 - 34.69 | 0 | 17:25:30 | 24.07.2025 | ||
Stuttgart | EUR | 34.41 | 34.70 | -0.84 | 34.41 - 34.71 | 146 | 21:55:16 | 24.07.2025 | ||
SIX SX USD | USD | 0.00 | 0.00 | 1.09 | 0.00 - 0.00 | 0 | 09:22:06 | 02.12.2023 | ||
Swiss Exchange | CHF | 32.30 | 32.00 | 0.94 | 32.30 - 32.30 | 116 | 10:53:44 | 24.07.2025 | ||
Tradegate | EUR | 34.49 | 34.70 | -0.61 | 34.44 - 34.75 | 14’123 | 21:25:08 | 24.07.2025 | ||
Wien | EUR | 34.49 | 34.42 | 0.20 | 34.44 - 34.65 | 0 | 17:50:02 | 24.07.2025 | ||
XETRA | EUR | 34.47 | 34.41 | 0.19 | 34.45 - 34.66 | 36’206 | 17:36:27 | 24.07.2025 | ||
Quotrix | EUR | 34.50 | 34.39 | 0.31 | 34.50 - 34.50 | 145 | 17:00:12 | 24.07.2025 | ||
KAG-Kurs | EUR | 34.34 | 33.97 | 1.09 | 0.00 - 0.00 | 0 | - | 23.07.2025 |