iShares Core MSCI Europe UCITS ETF EUR (Dist) 3246398 / IE00B1YZSC51
35.78
EUR
-0.31
EUR
-0.87
%
27.3.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core MSCI Europe UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 36.48 | 36.12 | 0.98 | 35.97 - 36.48 | 3’712 | 14:47:19 | 31.03.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 36.38 | 35.96 | 1.17 | 36.05 - 36.50 | 0 | 12:17:05 | 31.03.2026 | ||
| BX Swiss | CHF | 33.53 | 33.04 | 1.49 | 0.00 - 0.00 | 0 | 15:01:55 | 31.03.2026 | ||
| Düsseldorf | EUR | 36.34 | 35.84 | 1.40 | 35.98 - 36.46 | 0 | 14:17:02 | 31.03.2026 | ||
| Hamburg | EUR | 36.18 | 35.75 | 1.20 | 36.18 - 36.18 | 0 | 09:05:52 | 31.03.2026 | ||
| Lang & Schwarz | EUR | 36.40 | 36.19 | 0.58 | 36.07 - 36.40 | 791 | 12:03:04 | 31.03.2026 | ||
| London | GBP | 31.69 | 31.39 | 0.94 | 31.34 - 31.69 | 85’614 | 14:32:42 | 31.03.2026 | ||
| München | EUR | 36.17 | 35.71 | 1.30 | 36.12 - 36.17 | 0 | 09:05:05 | 31.03.2026 | ||
| Stuttgart | EUR | 36.42 | 35.82 | 1.69 | 36.00 - 36.48 | 1’667 | 15:00:07 | 31.03.2026 | ||
| Swiss Exchange | CHF | 33.17 | 33.15 | 0.06 | 33.17 - 33.17 | 21 | 09:01:26 | 31.03.2026 | ||
| Tradegate | EUR | 36.48 | 35.94 | 1.49 | 35.97 - 36.55 | 15’976 | 14:53:19 | 31.03.2026 | ||
| Wien | EUR | 36.46 | 36.10 | 1.00 | 36.10 - 36.47 | 4’545 | 14:28:12 | 31.03.2026 | ||
| XETRA | EUR | 36.40 | 36.15 | 0.69 | 36.08 - 36.47 | 149’656 | 14:19:08 | 31.03.2026 | ||
| Quotrix | EUR | 36.44 | 36.03 | 1.14 | 36.01 - 36.44 | 3’273 | 15:00:42 | 31.03.2026 | ||
| KAG-Kurs | EUR | 35.78 | 36.09 | -0.87 | 0.00 - 0.00 | 0 | - | 27.03.2026 | ||