Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core MSCI Europe UCITS ETF EUR (Dist)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 33.98 | 33.96 | 0.06 | 33.88 - 33.99 | 574 | 15:17:08 | 03.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 33.97 | 33.92 | 0.15 | 33.87 - 34.01 | 0 | 15:26:54 | 03.07.2025 | ||
Berlin | EUR | 33.98 | 33.92 | 0.18 | 33.89 - 33.98 | 294 | 14:40:15 | 03.07.2025 | ||
BX Swiss | CHF | 31.69 | 31.69 | 0.04 | 0.00 - 0.00 | 0 | 18:00:02 | 02.07.2025 | ||
Düsseldorf | EUR | 33.98 | 33.91 | 0.19 | 33.89 - 33.98 | 13 | 15:16:35 | 03.07.2025 | ||
Hamburg | EUR | 33.99 | 33.86 | 0.37 | 33.99 - 33.99 | 0 | 09:42:42 | 03.07.2025 | ||
Lang & Schwarz | EUR | 33.87 | 33.92 | -0.13 | 33.86 - 33.87 | 150 | 12:06:34 | 03.07.2025 | ||
London | GBP | 29.28 | 29.31 | -0.11 | 29.26 - 29.40 | 14’241 | 14:17:23 | 03.07.2025 | ||
München | EUR | 33.93 | 33.88 | 0.15 | 33.93 - 33.93 | 0 | 08:12:30 | 03.07.2025 | ||
Stuttgart | EUR | 33.96 | 33.92 | 0.12 | 33.87 - 34.00 | 900 | 15:30:13 | 03.07.2025 | ||
SIX SX USD | USD | 0.00 | 0.00 | -0.22 | 0.00 - 0.00 | 0 | 09:22:06 | 02.12.2023 | ||
Swiss Exchange | CHF | 31.72 | 31.69 | 0.08 | 31.72 - 31.72 | 1’019 | 09:20:07 | 03.07.2025 | ||
Tradegate | EUR | 33.99 | 33.93 | 0.18 | 33.91 - 34.01 | 6’274 | 15:17:00 | 03.07.2025 | ||
Wien | EUR | 33.88 | 33.88 | 0.21 | 33.91 - 34.00 | 0 | 17:50:00 | 02.07.2025 | ||
XETRA | EUR | 33.98 | 33.88 | 0.31 | 33.88 - 34.01 | 59’366 | 15:16:12 | 03.07.2025 | ||
Quotrix | EUR | 33.90 | 33.87 | 0.07 | 33.90 - 33.90 | 822 | 14:22:11 | 03.07.2025 | ||
KAG-Kurs | EUR | 33.73 | 33.81 | -0.22 | 0.00 - 0.00 | 0 | - | 01.07.2025 |