iShares Core MSCI Europe UCITS ETF EUR (Dist) 3246398 / IE00B1YZSC51
34.43
EUR
0.18
EUR
0.52
%
11.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core MSCI Europe UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 34.45 | 34.56 | -0.32 | 34.40 - 34.58 | 4’993 | 22:47:17 | 12.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 34.48 | 34.43 | 0.15 | 34.39 - 34.59 | 0 | 17:01:08 | 12.09.2025 | ||
| Berlin | EUR | 34.49 | 34.59 | -0.27 | 34.45 - 34.58 | 0 | 21:53:13 | 12.09.2025 | ||
| BX Swiss | CHF | 31.69 | 32.21 | 0.04 | 0.00 - 0.00 | 0 | 18:00:02 | 02.07.2025 | ||
| Düsseldorf | EUR | 34.47 | 34.57 | -0.27 | 34.41 - 34.55 | 0 | 21:46:51 | 12.09.2025 | ||
| Hamburg | EUR | 34.54 | 34.38 | 0.45 | 34.54 - 34.54 | 0 | 09:18:02 | 12.09.2025 | ||
| Lang & Schwarz | EUR | 34.46 | 34.48 | -0.06 | 34.46 - 34.46 | 132 | 12:10:56 | 12.09.2025 | ||
| London | GBP | 29.80 | 29.83 | -0.10 | 29.78 - 29.90 | 4’524 | 17:27:18 | 12.09.2025 | ||
| München | EUR | 34.46 | 34.47 | -0.03 | 34.46 - 34.53 | 0 | 17:25:00 | 12.09.2025 | ||
| Stuttgart | EUR | 34.48 | 34.58 | -0.27 | 34.42 - 34.55 | 264 | 21:55:06 | 12.09.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.52 | 0.00 - 0.00 | 0 | 09:22:06 | 02.12.2023 | ||
| Swiss Exchange | CHF | 32.21 | 32.17 | 0.14 | 32.21 - 32.26 | 580 | 17:36:30 | 12.09.2025 | ||
| Tradegate | EUR | 34.48 | 34.59 | -0.33 | 34.43 - 34.62 | 7’316 | 19:56:32 | 12.09.2025 | ||
| Wien | EUR | 34.47 | 34.50 | -0.09 | 34.45 - 34.54 | 0 | 17:50:02 | 12.09.2025 | ||
| XETRA | EUR | 34.49 | 34.51 | -0.07 | 34.40 - 34.58 | 53’408 | 17:36:20 | 12.09.2025 | ||
| Quotrix | EUR | 34.56 | 34.49 | 0.20 | 34.44 - 34.56 | 868 | 15:44:56 | 12.09.2025 | ||
| KAG-Kurs | EUR | 34.43 | 34.26 | 0.52 | 0.00 - 0.00 | 0 | - | 11.09.2025 | ||