iShares Core MSCI Europe UCITS ETF EUR (Dist) 3246398 / IE00B1YZSC51
35.57
EUR
0.37
EUR
1.04
%
20.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core MSCI Europe UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 35.70 | 35.67 | 0.07 | 35.62 - 35.77 | 12’296 | 19:10:36 | 21.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 35.73 | 35.69 | 2.19 | 35.61 - 35.77 | 0 | 13:33:00 | 21.10.2025 | ||
| Berlin | EUR | 35.67 | 35.70 | -0.10 | 35.63 - 35.76 | 30 | 21:53:16 | 21.10.2025 | ||
| BX Swiss | CHF | 31.69 | 32.90 | 0.04 | 0.00 - 0.00 | 0 | 18:00:02 | 02.07.2025 | ||
| Düsseldorf | EUR | 35.64 | 35.69 | -0.13 | 35.62 - 35.73 | 0 | 21:47:23 | 21.10.2025 | ||
| Hamburg | EUR | 35.67 | 35.55 | 0.32 | 35.67 - 35.67 | 0 | 09:17:48 | 21.10.2025 | ||
| Lang & Schwarz | EUR | 35.65 | 35.50 | 0.44 | 35.65 - 35.69 | 676 | 15:48:36 | 21.10.2025 | ||
| London | GBP | 30.98 | 30.95 | 0.02 | 30.90 - 31.02 | 32’442 | 17:35:03 | 21.10.2025 | ||
| München | EUR | 35.71 | 35.63 | 0.22 | 35.62 - 35.71 | 0 | 17:26:50 | 21.10.2025 | ||
| Stuttgart | EUR | 35.66 | 35.69 | -0.08 | 35.62 - 35.76 | 2’424 | 21:55:28 | 21.10.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 1.04 | 0.00 - 0.00 | 0 | 09:22:06 | 02.12.2023 | ||
| Swiss Exchange | CHF | 33.02 | 32.82 | 0.62 | 32.88 - 33.02 | 321 | 17:06:06 | 21.10.2025 | ||
| Tradegate | EUR | 35.69 | 35.69 | 0.00 | 35.62 - 35.77 | 29’190 | 21:54:26 | 21.10.2025 | ||
| Wien | EUR | 35.72 | 35.64 | 0.24 | 35.62 - 35.72 | 0 | 17:50:00 | 21.10.2025 | ||
| XETRA | EUR | 35.74 | 35.64 | 0.28 | 35.60 - 35.77 | 72’913 | 17:36:07 | 21.10.2025 | ||
| Quotrix | EUR | 35.72 | 35.72 | 0.52 | 0.00 - 0.00 | 0 | 17:17:23 | 21.10.2025 | ||
| KAG-Kurs | EUR | 35.57 | 35.21 | 1.04 | 0.00 - 0.00 | 0 | - | 20.10.2025 | ||