| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core MSCI Europe UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 31.99 | 31.76 | 0.71 | 31.71 - 32.04 | 0 | 19:46:44 | 07.01.2025 | |
| Berlin | EUR | 31.99 | 31.73 | 0.82 | 31.76 - 32.03 | 0 | 19:30:14 | 07.01.2025 | |
| BMN | EUR | 32.00 | 31.78 | 0.68 | 31.77 - 32.03 | 1’062 | 19:47:08 | 07.01.2025 | |
| BX Swiss | CHF | 27.00 | 29.98 | -0.86 | 0.00 - 0.00 | 0 | 18:00:00 | 14.12.2022 | |
| Düsseldorf | EUR | 31.93 | 31.71 | 0.69 | 31.75 - 32.02 | 0 | 18:46:23 | 07.01.2025 | |
| Hamburg | EUR | 31.76 | 31.60 | 0.49 | 31.76 - 31.76 | 0 | 09:27:36 | 07.01.2025 | |
| Lang & Schwarz | EUR | 31.67 | 31.67 | 0.52 | 31.63 - 32.06 | 0 | 10:50:46 | 03.01.2025 | |
| London | GBP | 26.55 | 26.54 | 0.02 | 26.36 - 26.56 | 81’781 | 17:35:29 | 07.01.2025 | |
| München | EUR | 31.96 | 31.75 | 0.68 | 31.67 - 31.96 | 0 | 17:25:20 | 07.01.2025 | |
| Stuttgart | EUR | 31.95 | 31.71 | 0.76 | 31.68 - 32.02 | 182 | 19:46:05 | 07.01.2025 | |
| SIX SX USD | USD | 0.00 | 0.00 | -0.48 | 0.00 - 0.00 | 0 | 09:22:06 | 02.12.2023 | |
| Swiss Exchange | CHF | 30.04 | 29.89 | 0.50 | 30.02 - 30.11 | 2’900 | 10:54:37 | 07.01.2025 | |
| Tradegate | EUR | 31.99 | 31.69 | 0.93 | 31.67 - 32.04 | 6’218 | 17:28:14 | 07.01.2025 | |
| Wien | EUR | 32.04 | 31.92 | 0.39 | 31.89 - 32.04 | 0 | 17:50:01 | 07.01.2025 | |
| XETRA | EUR | 31.99 | 31.91 | 0.25 | 31.75 - 32.03 | 73’531 | 17:36:04 | 07.01.2025 | |
| XQTX | EUR | 31.93 | 31.75 | 0.58 | 31.93 - 32.00 | 982 | 16:16:08 | 07.01.2025 | |
| KAG-Kurs | EUR | 31.56 | 31.71 | -0.48 | 0.00 - 0.00 | 0 | - | 03.01.2025 |