iShares Core MSCI Europe UCITS ETF EUR (Dist) 3246398 / IE00B1YZSC51
37.67
EUR
-0.30
EUR
-0.80
%
28.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core MSCI Europe UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 37.90 | 37.80 | 0.28 | 37.63 - 37.91 | 550 | 14:17:12 | 30.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 37.86 | 37.79 | 0.21 | 37.63 - 37.92 | 0 | 14:37:40 | 30.01.2026 | ||
| BX Swiss | CHF | 34.64 | 34.44 | 0.57 | 0.00 - 0.00 | 0 | 14:37:52 | 30.01.2026 | ||
| Düsseldorf | EUR | 37.90 | 37.79 | 0.29 | 37.59 - 37.91 | 533 | 14:16:58 | 30.01.2026 | ||
| Hamburg | EUR | 37.73 | 37.90 | -0.46 | 37.73 - 37.73 | 0 | 09:25:14 | 30.01.2026 | ||
| Lang & Schwarz | EUR | 37.92 | 37.78 | 0.37 | 37.87 - 37.92 | 21 | 13:25:56 | 30.01.2026 | ||
| London | GBP | 32.82 | 32.58 | 0.74 | 32.57 - 32.87 | 24’921 | 14:07:26 | 30.01.2026 | ||
| München | EUR | 37.87 | 37.80 | 0.20 | 37.64 - 37.87 | 0 | 12:55:50 | 30.01.2026 | ||
| Stuttgart | EUR | 37.85 | 37.81 | 0.11 | 37.48 - 37.91 | 15 | 14:30:16 | 30.01.2026 | ||
| Swiss Exchange | CHF | 34.75 | 34.50 | 0.71 | 34.46 - 34.75 | 2’124 | 13:25:16 | 30.01.2026 | ||
| Tradegate | EUR | 37.90 | 37.81 | 0.22 | 37.55 - 37.92 | 12’730 | 14:09:54 | 30.01.2026 | ||
| Wien | EUR | 37.89 | 37.60 | 0.76 | 37.72 - 37.89 | 0 | 14:22:54 | 30.01.2026 | ||
| XETRA | EUR | 37.88 | 37.61 | 0.73 | 37.65 - 37.93 | 62’259 | 14:21:06 | 30.01.2026 | ||
| Quotrix | EUR | 37.88 | 37.82 | 0.15 | 37.68 - 37.91 | 386 | 14:34:29 | 30.01.2026 | ||
| KAG-Kurs | EUR | 37.67 | 37.97 | -0.80 | 0.00 - 0.00 | 0 | - | 28.01.2026 | ||