iShares Core MSCI Europe UCITS ETF EUR (Acc) 10608355 / IE00B4K48X80
91.71
EUR
0.42
EUR
0.46
%
4.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core MSCI Europe UCITS ETF EUR (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 91.73 | 91.92 | -0.21 | 91.73 - 92.25 | 4’328 | 22:12:21 | 05.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 91.90 | 91.60 | 0.33 | 91.79 - 92.27 | 0 | 17:10:18 | 05.12.2025 | ||
| Berlin | EUR | 91.87 | 91.83 | 0.04 | 91.87 - 92.20 | 0 | 20:55:03 | 05.12.2025 | ||
| BX Swiss | CHF | 86.03 | 85.89 | 0.17 | 0.00 - 0.00 | 0 | 17:29:56 | 05.12.2025 | ||
| Düsseldorf | EUR | 91.79 | 91.71 | 0.09 | 91.79 - 92.20 | 0 | 21:46:06 | 05.12.2025 | ||
| Hamburg | EUR | 91.92 | 91.86 | 0.07 | 91.92 - 91.92 | 0 | 08:13:24 | 05.12.2025 | ||
| Lang & Schwarz | EUR | 91.78 | 91.95 | -0.18 | 91.78 - 91.96 | 0 | 12:57:52 | 06.12.2025 | ||
| London | GBP | 80.16 | 80.24 | -0.10 | 80.16 - 80.59 | 10’512 | 17:35:26 | 05.12.2025 | ||
| München | EUR | 92.05 | 91.73 | 0.35 | 91.85 - 92.05 | 0 | 10:13:22 | 05.12.2025 | ||
| Stuttgart | EUR | 91.78 | 91.77 | 0.01 | 91.73 - 92.24 | 150 | 21:55:07 | 05.12.2025 | ||
| Swiss Exchange | CHF | 86.02 | 85.92 | 0.12 | 86.02 - 86.30 | 229 | 17:36:17 | 05.12.2025 | ||
| Tradegate | EUR | 91.93 | 91.78 | 0.16 | 91.78 - 92.26 | 11’640 | 21:19:20 | 05.12.2025 | ||
| XETRA | EUR | 91.84 | 91.90 | -0.07 | 91.84 - 92.25 | 51’004 | 17:36:11 | 05.12.2025 | ||
| Quotrix | EUR | 92.20 | 91.83 | 0.40 | 92.04 - 92.20 | 4 | 12:29:53 | 05.12.2025 | ||
| KAG-Kurs | EUR | 91.71 | 91.29 | 0.46 | 0.00 - 0.00 | 0 | - | 04.12.2025 | ||