iShares Core MSCI Europe UCITS ETF EUR (Acc) 10608355 / IE00B4K48X80
95.27
EUR
0.91
EUR
0.97
%
5.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core MSCI Europe UCITS ETF EUR (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 95.97 | 96.08 | -0.11 | 95.95 - 96.28 | 2’301 | 11:36:36 | 07.01.2026 | ||
| |
||||||||||
| Baader Bank | EUR | 95.90 | 96.25 | -0.36 | 95.90 - 96.19 | 0 | 11:32:28 | 07.01.2026 | ||
| BX Swiss | CHF | 89.27 | 89.39 | -0.14 | 0.00 - 0.00 | 0 | 11:40:50 | 07.01.2026 | ||
| Düsseldorf | EUR | 96.07 | 96.16 | -0.09 | 95.99 - 96.12 | 0 | 11:17:29 | 07.01.2026 | ||
| Hamburg | EUR | 96.00 | 95.67 | 0.34 | 96.00 - 96.17 | 20 | 11:03:37 | 07.01.2026 | ||
| Lang & Schwarz | EUR | 95.97 | 96.12 | -0.16 | 95.88 - 96.44 | 0 | 11:40:43 | 07.01.2026 | ||
| London | GBP | 83.14 | 83.14 | 0.00 | 83.10 - 83.27 | 22’428 | 11:25:22 | 07.01.2026 | ||
| München | EUR | 96.08 | 95.92 | 0.17 | 96.08 - 96.08 | 0 | 08:01:16 | 07.01.2026 | ||
| Stuttgart | EUR | 95.94 | 96.15 | -0.22 | 95.80 - 96.47 | 490 | 11:30:12 | 07.01.2026 | ||
| Swiss Exchange | CHF | 89.36 | 89.48 | -0.13 | 89.25 - 89.49 | 461 | 11:13:43 | 07.01.2026 | ||
| Tradegate | EUR | 95.97 | 96.21 | -0.25 | 95.90 - 96.45 | 11’459 | 11:38:54 | 07.01.2026 | ||
| XETRA | EUR | 96.00 | 96.06 | -0.06 | 95.96 - 96.13 | 38’327 | 11:21:52 | 07.01.2026 | ||
| Quotrix | EUR | 96.00 | 96.14 | -0.15 | 96.00 - 96.18 | 374 | 09:55:35 | 07.01.2026 | ||
| KAG-Kurs | EUR | 95.27 | 94.35 | 0.97 | 0.00 - 0.00 | 0 | - | 05.01.2026 | ||