| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core MSCI Europe UCITS ETF EUR (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 77.85 | 78.06 | -0.27 | 77.68 - 78.26 | 0 | 11:14:46 | 27.11.2024 | |
| Berlin | EUR | 77.88 | 78.10 | -0.28 | 77.88 - 78.07 | 0 | 10:20:05 | 27.11.2024 | |
| BMN | EUR | 77.80 | 78.15 | -0.45 | 77.74 - 78.08 | 785 | 10:47:18 | 27.11.2024 | |
| BX Swiss | CHF | 67.77 | 72.63 | 1.87 | 0.00 - 0.00 | 0 | 19:00:00 | 19.06.2023 | |
| Düsseldorf | EUR | 77.93 | 78.07 | -0.18 | 77.93 - 78.12 | 0 | 10:17:23 | 27.11.2024 | |
| Lang & Schwarz | EUR | 78.06 | 78.06 | -0.76 | 77.67 - 78.24 | 0 | 19:15:33 | 26.11.2024 | |
| London | GBP | 64.90 | 65.21 | -0.49 | 64.87 - 65.07 | 8’856 | 10:49:15 | 27.11.2024 | |
| München | EUR | 78.15 | 78.07 | 0.10 | 78.15 - 78.15 | 0 | 08:30:08 | 27.11.2024 | |
| Stuttgart | EUR | 77.88 | 78.07 | -0.24 | 77.74 - 78.14 | 15 | 11:00:23 | 27.11.2024 | |
| Swiss Exchange | CHF | 72.31 | 72.65 | -0.47 | 72.31 - 72.43 | 56 | 09:39:44 | 27.11.2024 | |
| Tradegate | EUR | 77.81 | 78.13 | -0.41 | 77.73 - 78.16 | 510 | 10:53:58 | 27.11.2024 | |
| XETRA | EUR | 77.77 | 78.08 | -0.40 | 77.71 - 78.00 | 5’028 | 10:44:34 | 27.11.2024 | |
| XQTX | EUR | 77.85 | 78.01 | 0.22 | 0.00 - 0.00 | 0 | 11:33:59 | 22.11.2024 | |
| KAG-Kurs | EUR | 78.46 | 78.44 | 0.03 | 0.00 - 0.00 | 0 | - | 25.11.2024 |