iShares Core MSCI Europe UCITS ETF EUR (Acc) 10608355 / IE00B4K48X80
95.27
EUR
0.91
EUR
0.97
%
5.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core MSCI Europe UCITS ETF EUR (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 96.03 | 96.08 | -0.05 | 95.95 - 96.28 | 5’898 | 13:00:10 | 07.01.2026 | ||
| |
||||||||||
| Baader Bank | EUR | 95.90 | 96.25 | -0.36 | 95.90 - 96.19 | 0 | 11:32:28 | 07.01.2026 | ||
| BX Swiss | CHF | 89.36 | 89.39 | -0.04 | 0.00 - 0.00 | 0 | 13:04:53 | 07.01.2026 | ||
| Düsseldorf | EUR | 96.09 | 96.16 | -0.07 | 95.99 - 96.12 | 72 | 12:21:02 | 07.01.2026 | ||
| Hamburg | EUR | 96.00 | 95.67 | 0.34 | 96.00 - 96.17 | 20 | 11:03:37 | 07.01.2026 | ||
| Lang & Schwarz | EUR | 96.01 | 96.12 | -0.11 | 95.88 - 96.44 | 0 | 13:03:51 | 07.01.2026 | ||
| London | GBP | 83.16 | 83.14 | 0.02 | 83.09 - 83.27 | 26’796 | 12:46:49 | 07.01.2026 | ||
| München | EUR | 96.08 | 95.92 | 0.17 | 96.08 - 96.08 | 0 | 08:01:16 | 07.01.2026 | ||
| Stuttgart | EUR | 96.04 | 96.15 | -0.11 | 95.80 - 96.47 | 578 | 13:00:24 | 07.01.2026 | ||
| Swiss Exchange | CHF | 89.33 | 89.48 | -0.17 | 89.25 - 89.49 | 464 | 12:02:29 | 07.01.2026 | ||
| Tradegate | EUR | 96.02 | 96.21 | -0.20 | 95.90 - 96.45 | 14’370 | 13:04:44 | 07.01.2026 | ||
| XETRA | EUR | 96.03 | 96.06 | -0.03 | 95.91 - 96.13 | 56’837 | 12:49:47 | 07.01.2026 | ||
| Quotrix | EUR | 96.00 | 96.14 | -0.15 | 96.00 - 96.18 | 374 | 09:55:35 | 07.01.2026 | ||
| KAG-Kurs | EUR | 95.27 | 94.35 | 0.97 | 0.00 - 0.00 | 0 | - | 05.01.2026 | ||