| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core MSCI Europe UCITS ETF EUR (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 85.94 | 85.95 | -0.01 | 85.25 - 86.04 | 6’293 | 22:52:52 | 16.07.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 85.92 | 86.10 | -0.21 | 85.23 - 86.08 | 0 | 12:24:46 | 16.07.2025 | ||
| Berlin | EUR | 86.02 | 86.00 | 0.02 | 85.64 - 86.02 | 0 | 21:48:08 | 16.07.2025 | ||
| BX Swiss | CHF | 81.31 | 79.95 | -0.06 | 0.00 - 0.00 | 0 | 18:00:00 | 23.05.2025 | ||
| Düsseldorf | EUR | 86.03 | 85.96 | 0.08 | 85.45 - 86.03 | 0 | 21:46:17 | 16.07.2025 | ||
| Lang & Schwarz | EUR | 86.01 | 86.38 | -0.43 | 85.49 - 86.01 | 13’707 | 21:00:46 | 16.07.2025 | ||
| London | GBP | 74.10 | 74.46 | -0.48 | 74.10 - 74.51 | 10’798 | 17:35:23 | 16.07.2025 | ||
| München | EUR | 86.07 | 86.42 | -0.41 | 85.25 - 86.07 | 655 | 21:49:25 | 16.07.2025 | ||
| Stuttgart | EUR | 86.00 | 85.92 | 0.09 | 85.39 - 86.06 | 429 | 21:56:42 | 16.07.2025 | ||
| Swiss Exchange | CHF | 80.00 | 80.00 | 0.00 | 79.77 - 80.00 | 452 | 13:02:39 | 16.07.2025 | ||
| Tradegate | EUR | 86.04 | 86.09 | -0.06 | 85.25 - 86.04 | 13’832 | 21:33:23 | 16.07.2025 | ||
| XETRA | EUR | 85.30 | 85.92 | -0.72 | 85.30 - 86.03 | 52’931 | 17:36:08 | 16.07.2025 | ||
| Quotrix | EUR | 85.97 | 86.05 | -0.09 | 85.97 - 85.97 | 90 | 13:27:51 | 16.07.2025 | ||
| KAG-Kurs | EUR | 85.74 | 86.06 | -0.37 | 0.00 - 0.00 | 0 | - | 15.07.2025 | ||