| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core MSCI Europe UCITS ETF EUR (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 79.79 | 79.79 | 0.35 | 0.00 - 0.00 | 0 | 22:00:00 | 09.01.2025 | |
| Berlin | EUR | 79.22 | 79.85 | -0.79 | 79.17 - 79.81 | 0 | 21:48:08 | 10.01.2025 | |
| BMN | EUR | 79.26 | 79.85 | -0.74 | 79.15 - 79.87 | 2’618 | 21:47:01 | 10.01.2025 | |
| BX Swiss | CHF | 67.77 | 74.95 | 1.87 | 0.00 - 0.00 | 0 | 19:00:00 | 19.06.2023 | |
| Düsseldorf | EUR | 79.19 | 79.76 | -0.71 | 79.19 - 79.81 | 0 | 21:46:46 | 10.01.2025 | |
| Lang & Schwarz | EUR | 78.74 | 79.24 | 0.47 | 79.18 - 79.43 | 0 | 09:50:24 | 06.01.2025 | |
| London | GBP | 66.39 | 66.84 | -0.69 | 66.39 - 66.90 | 7’169 | 17:35:20 | 10.01.2025 | |
| München | EUR | 79.78 | 79.76 | 0.03 | 79.76 - 79.78 | 0 | 09:16:51 | 10.01.2025 | |
| Stuttgart | EUR | 79.24 | 79.75 | -0.64 | 79.09 - 79.86 | 401 | 21:56:37 | 10.01.2025 | |
| Swiss Exchange | CHF | 74.86 | 75.00 | -0.19 | 74.86 - 75.24 | 187 | 15:37:43 | 10.01.2025 | |
| Tradegate | EUR | 79.30 | 79.74 | -0.55 | 79.15 - 79.89 | 3’435 | 21:40:00 | 10.01.2025 | |
| XETRA | EUR | 79.16 | 79.87 | -0.89 | 79.14 - 79.92 | 15’483 | 17:36:08 | 10.01.2025 | |
| XQTX | EUR | 79.85 | 79.85 | 0.41 | 0.00 - 0.00 | 0 | 16:31:22 | 09.01.2025 | |
| KAG-Kurs | EUR | 79.70 | 79.34 | 0.45 | 0.00 - 0.00 | 0 | - | 09.01.2025 |