iShares Core MSCI Japan IMI UCITS ETF USD (Acc) 10608419 / IE00B4L5YX21
72.10
USD
-0.13
USD
-0.18
%
27.3.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core MSCI Japan IMI UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 61.64 | 62.38 | -1.19 | 60.96 - 61.68 | 883 | 14:47:01 | 31.03.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 61.35 | 61.14 | 0.34 | 60.86 - 61.81 | 0 | 10:43:09 | 31.03.2026 | ||
| BX Swiss | CHF | 56.16 | 56.64 | -0.85 | 56.16 - 56.16 | 110 | 09:00:10 | 31.03.2026 | ||
| Düsseldorf | EUR | 61.38 | 60.90 | 0.79 | 60.90 - 61.60 | 0 | 14:16:45 | 31.03.2026 | ||
| Hamburg | EUR | 60.82 | 61.82 | -1.62 | 60.82 - 60.82 | 0 | 09:05:53 | 31.03.2026 | ||
| Lang & Schwarz | EUR | 61.62 | 61.56 | 0.10 | 61.62 - 61.74 | 176 | 13:51:25 | 31.03.2026 | ||
| London | USD | 70.89 | 71.05 | -0.23 | 69.88 - 70.94 | 17’289 | 14:32:28 | 31.03.2026 | ||
| München | EUR | 61.34 | 61.54 | -0.33 | 61.34 - 61.34 | 0 | 08:48:16 | 31.03.2026 | ||
| Stuttgart | EUR | 61.63 | 61.07 | 0.91 | 60.88 - 61.76 | 350 | 14:45:19 | 31.03.2026 | ||
| Tradegate | EUR | 61.67 | 61.60 | 0.12 | 60.82 - 61.87 | 1’452 | 14:48:10 | 31.03.2026 | ||
| XETRA | EUR | 61.62 | 61.90 | -0.45 | 60.86 - 61.77 | 12’787 | 14:28:10 | 31.03.2026 | ||
| Quotrix | EUR | 61.41 | 62.27 | -1.38 | 61.41 - 61.49 | 2 | 10:05:37 | 31.03.2026 | ||
| KAG-Kurs | USD | 72.10 | 72.23 | -0.18 | 0.00 - 0.00 | 0 | - | 27.03.2026 | ||