iShares Core MSCI Japan IMI UCITS ETF USD (Acc) 10608419 / IE00B4L5YX21
73.20
USD
0.47
USD
0.65
%
26.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core MSCI Japan IMI UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 61.00 | 61.38 | -0.62 | 61.00 - 61.45 | 69 | 09:20:33 | 28.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 61.03 | 61.57 | -0.88 | 60.96 - 61.50 | 0 | 09:38:21 | 28.01.2026 | ||
| BX Swiss | CHF | 56.07 | 56.39 | -0.56 | 0.00 - 0.00 | 0 | 09:39:22 | 28.01.2026 | ||
| Düsseldorf | EUR | 61.07 | 61.17 | -0.16 | 61.07 - 61.15 | 0 | 09:17:23 | 28.01.2026 | ||
| Hamburg | EUR | 61.11 | 61.40 | -0.47 | 61.11 - 61.11 | 0 | 09:10:53 | 28.01.2026 | ||
| Lang & Schwarz | EUR | 61.01 | 61.39 | -0.62 | 60.94 - 61.67 | 0 | 09:38:19 | 28.01.2026 | ||
| Stuttgart | EUR | 61.01 | 60.99 | 0.04 | 61.01 - 61.28 | 205 | 09:30:11 | 28.01.2026 | ||
| Tradegate | EUR | 61.09 | 61.16 | -0.11 | 60.93 - 61.47 | 1’316 | 09:37:38 | 28.01.2026 | ||
| XETRA | EUR | 61.05 | 61.38 | -0.54 | 60.98 - 61.25 | 6’743 | 09:23:42 | 28.01.2026 | ||
| Quotrix | EUR | 61.30 | 61.56 | -0.42 | 61.30 - 61.30 | 0 | 07:27:00 | 28.01.2026 | ||
| KAG-Kurs | USD | 73.20 | 72.73 | 0.65 | 0.00 - 0.00 | 0 | - | 26.01.2026 | ||