| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core MSCI Japan IMI UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 53.21 | 53.78 | -1.06 | 53.16 - 53.42 | 328 | 18:17:19 | 25.07.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 51.51 | 53.73 | 0.30 | 53.14 - 53.55 | 0 | 14:21:46 | 21.07.2025 | ||
| Berlin | EUR | 53.22 | 53.70 | -0.89 | 53.22 - 53.50 | 0 | 17:10:07 | 25.07.2025 | ||
| BX Swiss | CHF | 47.48 | 50.32 | -4.37 | 0.00 - 0.00 | 0 | 18:00:01 | 16.07.2025 | ||
| Düsseldorf | EUR | 53.14 | 53.64 | -0.94 | 53.13 - 53.30 | 0 | 17:25:39 | 25.07.2025 | ||
| Hamburg | EUR | 53.26 | 54.14 | -1.63 | 53.26 - 53.26 | 0 | 09:16:49 | 25.07.2025 | ||
| Lang & Schwarz | EUR | 53.28 | 54.18 | -1.67 | 53.28 - 53.28 | 9 | 15:11:53 | 25.07.2025 | ||
| London | USD | 62.45 | 63.30 | -1.34 | 62.35 - 62.73 | 12’037 | 17:35:13 | 25.07.2025 | ||
| München | EUR | 53.53 | 54.27 | -1.36 | 53.53 - 53.53 | 0 | 08:20:09 | 25.07.2025 | ||
| Stuttgart | EUR | 53.17 | 53.65 | -0.89 | 53.10 - 53.45 | 0 | 18:15:20 | 25.07.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 3.19 | 0.00 - 0.00 | 0 | 14:02:03 | 30.11.2023 | ||
| Tradegate | EUR | 53.13 | 53.93 | -1.49 | 53.13 - 53.68 | 3’586 | 18:04:42 | 25.07.2025 | ||
| XETRA | EUR | 53.18 | 53.75 | -1.06 | 53.16 - 53.38 | 6’340 | 17:36:19 | 25.07.2025 | ||
| Quotrix | EUR | 51.47 | 53.60 | 0.39 | 0.00 - 0.00 | 0 | 09:14:37 | 22.07.2025 | ||
| KAG-Kurs | USD | 62.63 | 60.69 | 3.19 | 0.00 - 0.00 | 0 | - | 23.07.2025 | ||