| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core MSCI Japan IMI UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BMN | EUR | 51.74 | 51.89 | -0.28 | 51.74 - 51.74 | 0 | 07:35:07 | 08.05.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| BAE | EUR | 51.71 | 51.71 | -0.06 | 0.00 - 0.00 | 0 | 14:49:30 | 07.05.2025 | ||
| BER | EUR | 51.92 | 51.92 | 0.00 | 51.92 - 51.92 | 0 | 08:04:18 | 08.05.2025 | ||
| BRX | CHF | 48.63 | 48.63 | -4.47 | 0.00 - 0.00 | 0 | 18:00:00 | 07.05.2025 | ||
| DUS | EUR | 51.86 | 51.86 | 9.83 | 0.00 - 0.00 | 0 | 21:47:12 | 07.05.2025 | ||
| HAM | EUR | 51.69 | 51.69 | 1.02 | 0.00 - 0.00 | 0 | 10:19:21 | 07.05.2025 | ||
| L&S | EUR | 51.79 | 51.79 | 0.19 | 51.70 - 52.38 | 0 | 09:13:06 | 07.05.2025 | ||
| LSE | USD | 58.60 | 58.60 | -0.85 | 0.00 - 0.00 | 0 | 17:35:07 | 07.05.2025 | ||
| MUN | EUR | 51.81 | 51.81 | 2.61 | 0.00 - 0.00 | 0 | 09:11:09 | 07.05.2025 | ||
| STU | EUR | 51.79 | 51.85 | -0.13 | 51.79 - 51.85 | 0 | 08:30:06 | 08.05.2025 | ||
| SWU | USD | 0.00 | 0.00 | 1.31 | 0.00 - 0.00 | 0 | 14:02:03 | 30.11.2023 | ||
| TGT | EUR | 52.01 | 51.62 | 0.77 | 52.01 - 52.01 | 22 | 08:02:07 | 08.05.2025 | ||
| XETRA | EUR | 51.72 | 51.72 | -0.67 | 0.00 - 0.00 | 0 | 17:35:59 | 07.05.2025 | ||
| XQTX | EUR | 51.78 | 51.86 | 1.13 | 0.00 - 0.00 | 0 | 10:26:41 | 05.05.2025 | ||
| KAG-Kurs | USD | 58.38 | 57.62 | 1.31 | 0.00 - 0.00 | 0 | - | 02.05.2025 | ||