iShares Core MSCI Japan IMI UCITS ETF USD (Acc) 10608419 / IE00B4L5YX21
69.06
USD
-0.51
USD
-0.74
%
30.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core MSCI Japan IMI UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 60.58 | 59.23 | 2.27 | 59.67 - 60.65 | 1’650 | 21:12:12 | 05.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 60.45 | 58.98 | 2.50 | 59.66 - 60.56 | 0 | 22:28:44 | 05.01.2026 | ||
| Berlin | EUR | 59.06 | 59.06 | 0.22 | 0.00 - 0.00 | 0 | 13:10:35 | 30.12.2025 | ||
| BX Swiss | CHF | 55.93 | 54.91 | 1.85 | 55.93 - 55.93 | 365 | 18:00:00 | 05.01.2026 | ||
| Düsseldorf | EUR | 60.35 | 59.18 | 1.98 | 59.33 - 60.50 | 0 | 21:46:58 | 05.01.2026 | ||
| Hamburg | EUR | 60.00 | 59.39 | 1.03 | 60.00 - 60.00 | 0 | 09:31:05 | 05.01.2026 | ||
| Lang & Schwarz | EUR | 60.35 | 58.75 | 2.72 | 60.35 - 60.35 | 1 | 08:43:14 | 05.01.2026 | ||
| London | USD | 70.89 | 69.42 | 2.12 | 70.04 - 70.89 | 73’985 | 17:35:12 | 05.01.2026 | ||
| München | EUR | 60.56 | 59.30 | 2.13 | 59.60 - 60.56 | 100 | 20:59:03 | 05.01.2026 | ||
| Stuttgart | EUR | 60.36 | 59.28 | 1.82 | 59.98 - 60.48 | 1’533 | 21:55:03 | 05.01.2026 | ||
| Tradegate | EUR | 60.59 | 59.47 | 1.89 | 59.40 - 60.90 | 5’813 | 21:27:30 | 05.01.2026 | ||
| XETRA | EUR | 60.50 | 59.10 | 2.37 | 59.94 - 60.51 | 33’528 | 17:35:49 | 05.01.2026 | ||
| Quotrix | EUR | 60.28 | 59.05 | 2.08 | 59.54 - 60.28 | 1’397 | 16:16:34 | 05.01.2026 | ||
| KAG-Kurs | USD | 69.06 | 69.58 | -0.74 | 0.00 - 0.00 | 0 | - | 30.12.2025 | ||