| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core MSCI Japan IMI UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 53.18 | 53.16 | 0.04 | 53.01 - 53.39 | 2’881 | 16:47:24 | 02.06.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 53.70 | 53.17 | 1.19 | 52.90 - 53.45 | 0 | 16:56:54 | 27.05.2025 | ||
| Berlin | EUR | 53.29 | 53.25 | 0.08 | 53.17 - 53.31 | 0 | 15:40:04 | 02.06.2025 | ||
| BX Swiss | CHF | 50.11 | 49.54 | 1.60 | 0.00 - 0.00 | 0 | 18:00:01 | 27.05.2025 | ||
| Düsseldorf | EUR | 53.03 | 53.08 | -0.10 | 52.83 - 53.38 | 0 | 16:17:24 | 02.06.2025 | ||
| Hamburg | EUR | 53.04 | 53.53 | -0.92 | 53.04 - 53.04 | 0 | 09:32:08 | 02.06.2025 | ||
| Lang & Schwarz | EUR | 53.14 | 53.01 | -0.76 | 53.14 - 53.23 | 392 | 11:56:11 | 02.06.2025 | ||
| London | USD | 60.83 | 60.24 | 0.98 | 60.56 - 60.98 | 9’928 | 16:40:20 | 02.06.2025 | ||
| München | EUR | 53.27 | 53.69 | -0.78 | 53.27 - 53.27 | 0 | 08:20:23 | 02.06.2025 | ||
| Stuttgart | EUR | 53.24 | 53.19 | 0.09 | 52.97 - 53.41 | 594 | 17:00:24 | 02.06.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.34 | 0.00 - 0.00 | 0 | 14:02:03 | 30.11.2023 | ||
| Tradegate | EUR | 53.18 | 52.95 | 0.42 | 52.96 - 53.42 | 7’780 | 16:46:32 | 02.06.2025 | ||
| XETRA | EUR | 53.19 | 53.11 | 0.15 | 52.98 - 53.43 | 35’565 | 16:27:40 | 02.06.2025 | ||
| Quotrix | EUR | 53.12 | 53.10 | -0.10 | 53.12 - 53.12 | 61 | 09:35:28 | 02.06.2025 | ||
| KAG-Kurs | USD | 60.69 | 60.89 | -0.34 | 0.00 - 0.00 | 0 | - | 30.05.2025 | ||