iShares Core MSCI Japan IMI UCITS ETF USD (Acc) 10608419 / IE00B4L5YX21
66.66
USD
0.26
USD
0.40
%
10.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core MSCI Japan IMI UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 57.01 | 57.35 | -0.59 | 56.99 - 57.24 | 66 | 10:27:30 | 12.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 56.63 | 57.45 | 0.82 | 56.94 - 57.33 | 0 | 20:06:30 | 09.09.2025 | ||
| Berlin | EUR | 57.17 | 57.41 | -0.42 | 57.17 - 57.25 | 0 | 09:15:11 | 12.09.2025 | ||
| BX Swiss | CHF | 47.48 | 53.65 | -4.37 | 0.00 - 0.00 | 0 | 18:00:01 | 16.07.2025 | ||
| Düsseldorf | EUR | 57.13 | 57.32 | -0.32 | 56.90 - 57.13 | 0 | 09:17:26 | 12.09.2025 | ||
| Hamburg | EUR | 57.13 | 57.07 | 0.11 | 57.13 - 57.13 | 0 | 09:18:03 | 12.09.2025 | ||
| Lang & Schwarz | EUR | 57.52 | 57.45 | 0.13 | 57.52 - 57.52 | 6 | 07:36:34 | 12.09.2025 | ||
| London | USD | 66.92 | 67.46 | -0.80 | 66.92 - 67.17 | 11’403 | 10:13:35 | 12.09.2025 | ||
| München | EUR | 57.15 | 57.05 | 0.16 | 57.15 - 57.15 | 0 | 08:29:21 | 12.09.2025 | ||
| Stuttgart | EUR | 57.01 | 57.34 | -0.59 | 57.01 - 57.18 | 0 | 10:30:06 | 12.09.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.40 | 0.00 - 0.00 | 0 | 14:02:03 | 30.11.2023 | ||
| Tradegate | EUR | 57.02 | 57.28 | -0.45 | 57.02 - 57.40 | 161 | 10:30:27 | 12.09.2025 | ||
| XETRA | EUR | 57.07 | 57.41 | -0.59 | 57.05 - 57.22 | 758 | 10:06:58 | 12.09.2025 | ||
| Quotrix | EUR | 56.94 | 57.31 | 2.08 | 0.00 - 0.00 | 0 | 12:40:23 | 10.09.2025 | ||
| KAG-Kurs | USD | 66.66 | 66.40 | 0.40 | 0.00 - 0.00 | 0 | - | 10.09.2025 | ||