iShares Core MSCI Japan IMI UCITS ETF USD (Acc) 10608419 / IE00B4L5YX21
72.73
USD
0.40
USD
0.56
%
23.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core MSCI Japan IMI UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 61.45 | 61.22 | 0.38 | 61.30 - 61.54 | 866 | 17:02:08 | 27.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 61.57 | 61.05 | 0.84 | 61.26 - 61.75 | 0 | 08:59:09 | 27.01.2026 | ||
| BX Swiss | CHF | 56.39 | 56.41 | -0.04 | 0.00 - 0.00 | 0 | 17:29:28 | 27.01.2026 | ||
| Düsseldorf | EUR | 61.41 | 61.00 | 0.67 | 61.22 - 61.54 | 0 | 17:25:46 | 27.01.2026 | ||
| Hamburg | EUR | 61.40 | 61.73 | -0.53 | 61.40 - 61.40 | 0 | 09:11:25 | 27.01.2026 | ||
| Lang & Schwarz | EUR | 61.39 | 61.35 | 0.07 | 61.39 - 61.50 | 161 | 16:40:10 | 27.01.2026 | ||
| London | USD | 73.54 | 72.75 | 1.09 | 72.80 - 73.55 | 18’188 | 17:22:07 | 27.01.2026 | ||
| München | EUR | 61.53 | 61.53 | 0.00 | 61.53 - 61.53 | 0 | 08:13:04 | 27.01.2026 | ||
| Stuttgart | EUR | 61.39 | 61.00 | 0.65 | 61.29 - 61.54 | 384 | 17:30:07 | 27.01.2026 | ||
| Tradegate | EUR | 61.23 | 61.00 | 0.38 | 61.23 - 61.71 | 1’386 | 17:41:37 | 27.01.2026 | ||
| XETRA | EUR | 61.43 | 61.22 | 0.34 | 61.30 - 61.77 | 8’482 | 17:26:50 | 27.01.2026 | ||
| Quotrix | EUR | 61.56 | 61.21 | 0.57 | 61.50 - 61.56 | 17 | 11:16:24 | 27.01.2026 | ||
| KAG-Kurs | USD | 72.73 | 72.33 | 0.56 | 0.00 - 0.00 | 0 | - | 23.01.2026 | ||