iShares Core MSCI Japan IMI UCITS ETF USD (Acc) 10608419 / IE00B4L5YX21
68.75
USD
0.42
USD
0.61
%
12.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core MSCI Japan IMI UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 59.42 | 58.72 | 1.20 | 58.78 - 59.42 | 198 | 22:08:33 | 14.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 59.24 | 58.54 | 1.20 | 58.72 - 59.44 | 0 | 22:26:16 | 14.11.2025 | ||
| Berlin | EUR | 59.27 | 58.60 | 1.14 | 58.77 - 59.36 | 0 | 20:58:08 | 14.11.2025 | ||
| BX Swiss | CHF | 54.73 | 54.50 | 0.42 | 0.00 - 0.00 | 0 | 17:29:59 | 14.11.2025 | ||
| Düsseldorf | EUR | 59.12 | 58.50 | 1.07 | 58.67 - 59.36 | 0 | 21:46:38 | 14.11.2025 | ||
| Hamburg | EUR | 58.99 | 59.55 | -0.94 | 58.99 - 58.99 | 0 | 09:37:27 | 14.11.2025 | ||
| Lang & Schwarz | EUR | 59.09 | 59.17 | -0.13 | 59.09 - 59.45 | 0 | 12:57:41 | 15.11.2025 | ||
| London | USD | 69.01 | 68.60 | 0.60 | 68.32 - 69.03 | 20’563 | 17:35:24 | 14.11.2025 | ||
| München | EUR | 59.03 | 59.61 | -0.98 | 59.03 - 59.03 | 0 | 08:21:01 | 14.11.2025 | ||
| Stuttgart | EUR | 59.16 | 58.51 | 1.12 | 58.77 - 59.41 | 575 | 21:55:07 | 14.11.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.61 | 0.00 - 0.00 | 0 | 14:02:03 | 30.11.2023 | ||
| Tradegate | EUR | 59.39 | 58.80 | 0.99 | 58.75 - 59.53 | 2’338 | 21:59:52 | 14.11.2025 | ||
| XETRA | EUR | 59.38 | 58.86 | 0.89 | 58.75 - 59.38 | 23’506 | 17:36:24 | 14.11.2025 | ||
| Quotrix | EUR | 58.99 | 59.98 | -1.64 | 58.99 - 58.99 | 0 | 07:27:00 | 14.11.2025 | ||
| KAG-Kurs | USD | 68.75 | 68.34 | 0.61 | 0.00 - 0.00 | 0 | - | 12.11.2025 | ||