iShares Core MSCI Japan IMI UCITS ETF USD (Acc) 10608419 / IE00B4L5YX21
69.58
USD
1.55
USD
2.28
%
4.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core MSCI Japan IMI UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 59.06 | 58.81 | 0.43 | 58.79 - 59.13 | 870 | 17:02:00 | 05.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 59.01 | 58.96 | 0.08 | 58.90 - 59.17 | 0 | 09:32:50 | 05.12.2025 | ||
| Berlin | EUR | 59.14 | 58.99 | 0.25 | 58.93 - 59.14 | 0 | 20:58:07 | 05.12.2025 | ||
| BX Swiss | CHF | 55.32 | 55.20 | 0.20 | 0.00 - 0.00 | 0 | 17:29:58 | 05.12.2025 | ||
| Düsseldorf | EUR | 59.03 | 58.87 | 0.27 | 58.68 - 59.08 | 0 | 21:46:06 | 05.12.2025 | ||
| Hamburg | EUR | 58.95 | 59.25 | -0.51 | 58.95 - 58.95 | 0 | 09:22:57 | 05.12.2025 | ||
| Lang & Schwarz | EUR | 59.02 | 58.80 | 0.37 | 59.02 - 59.20 | 363 | 19:37:48 | 05.12.2025 | ||
| London | USD | 68.66 | 68.78 | -0.17 | 68.64 - 68.87 | 30’702 | 17:35:12 | 05.12.2025 | ||
| München | EUR | 58.98 | 59.22 | -0.42 | 58.98 - 59.03 | 0 | 10:13:22 | 05.12.2025 | ||
| Stuttgart | EUR | 58.99 | 58.88 | 0.18 | 58.59 - 59.22 | 265 | 21:55:14 | 05.12.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 2.28 | 0.00 - 0.00 | 0 | 14:02:03 | 30.11.2023 | ||
| Tradegate | EUR | 59.22 | 58.84 | 0.65 | 58.92 - 59.23 | 4’555 | 20:28:34 | 05.12.2025 | ||
| XETRA | EUR | 59.02 | 59.01 | 0.02 | 58.93 - 59.10 | 17’024 | 17:35:45 | 05.12.2025 | ||
| Quotrix | EUR | 58.99 | 59.21 | -0.37 | 58.95 - 58.99 | 1’516 | 10:15:04 | 05.12.2025 | ||
| KAG-Kurs | USD | 69.58 | 68.03 | 2.28 | 0.00 - 0.00 | 0 | - | 04.12.2025 | ||