| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core MSCI Japan IMI UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 52.34 | 52.41 | -0.13 | 52.20 - 52.68 | 0 | 15:35:01 | 22.01.2025 | |
| Berlin | EUR | 52.39 | 52.38 | 0.02 | 52.24 - 52.39 | 0 | 14:40:15 | 22.01.2025 | |
| BMN | EUR | 52.42 | 52.41 | 0.03 | 52.24 - 52.42 | 1’572 | 15:17:11 | 22.01.2025 | |
| BX Swiss | CHF | 49.22 | 49.41 | 0.50 | 0.00 - 0.00 | 0 | 18:00:01 | 20.01.2025 | |
| Düsseldorf | EUR | 52.42 | 52.28 | 0.25 | 52.09 - 52.42 | 57 | 15:17:06 | 22.01.2025 | |
| Hamburg | EUR | 52.25 | 52.20 | 0.10 | 52.25 - 52.25 | 0 | 09:17:32 | 22.01.2025 | |
| Lang & Schwarz | EUR | 52.45 | 52.30 | 2.33 | 52.45 - 52.45 | 12 | 15:18:26 | 22.01.2025 | |
| London | USD | 54.65 | 54.44 | 0.39 | 54.44 - 54.68 | 5’901 | 15:08:04 | 22.01.2025 | |
| München | EUR | 52.33 | 52.03 | 0.58 | 52.33 - 52.33 | 0 | 08:07:15 | 22.01.2025 | |
| Stuttgart | EUR | 52.38 | 52.29 | 0.17 | 52.23 - 52.42 | 2’474 | 15:31:11 | 22.01.2025 | |
| SIX SX USD | USD | 0.00 | 0.00 | 1.45 | 0.00 - 0.00 | 0 | 14:02:03 | 30.11.2023 | |
| Tradegate | EUR | 52.41 | 52.30 | 0.21 | 52.22 - 52.43 | 2’907 | 15:31:32 | 22.01.2025 | |
| XETRA | EUR | 52.43 | 52.30 | 0.25 | 52.20 - 52.44 | 13’417 | 15:15:10 | 22.01.2025 | |
| XQTX | EUR | 52.36 | 52.29 | 0.29 | 52.36 - 52.36 | 80 | 14:15:43 | 22.01.2025 | |
| KAG-Kurs | USD | 54.02 | 53.25 | 1.45 | 0.00 - 0.00 | 0 | - | 20.01.2025 |