iShares € Corp Bond Financials UCITS ETF EUR (Dist) 21332954 / IE00B87RLX93
103.18
EUR
0.02
EUR
0.02
%
30.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares € Corp Bond Financials UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 103.50 | 103.26 | 0.23 | 103.17 - 103.50 | 0 | 16:17:18 | 03.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 103.14 | 103.45 | 0.40 | 103.38 - 103.63 | 0 | 07:45:03 | 29.08.2025 | ||
| Berlin | EUR | 103.51 | 103.50 | 0.01 | 103.45 - 103.51 | 0 | 15:40:08 | 03.10.2025 | ||
| BX Swiss | CHF | 121.54 | 96.61 | 0.02 | 0.00 - 0.00 | 0 | 19:00:00 | 22.08.2019 | ||
| Düsseldorf | EUR | 103.47 | 103.28 | 0.18 | 103.27 - 103.49 | 0 | 15:16:32 | 03.10.2025 | ||
| Hamburg | EUR | 103.45 | 103.32 | 0.13 | 103.45 - 103.45 | 0 | 08:05:52 | 03.10.2025 | ||
| Lang & Schwarz | EUR | 102.54 | 103.11 | 0.15 | 103.11 - 103.89 | 0 | 14:04:07 | 18.07.2025 | ||
| London | EUR | 99.63 | 99.34 | 1.83 | 0.00 - 0.00 | 0 | 13:31:55 | 28.12.2023 | ||
| Stuttgart | EUR | 103.48 | 103.28 | 0.19 | 103.44 - 103.51 | 200 | 16:15:43 | 03.10.2025 | ||
| Swiss Exchange | CHF | 97.06 | 96.64 | 1.63 | 0.00 - 0.00 | 0 | 15:03:56 | 11.08.2025 | ||
| Tradegate | EUR | 103.51 | 103.30 | 0.20 | 103.51 - 103.51 | 10 | 11:15:39 | 03.10.2025 | ||
| XETRA | EUR | 103.55 | 103.47 | 0.07 | 103.45 - 103.55 | 652 | 16:02:56 | 03.10.2025 | ||
| Quotrix | EUR | 103.45 | 103.36 | 0.09 | 103.45 - 103.45 | 0 | 07:27:06 | 03.10.2025 | ||
| KAG-Kurs | EUR | 103.18 | 103.16 | 0.02 | 0.00 - 0.00 | 0 | - | 30.09.2025 | ||