| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares € Corp Bond Interest Rate Hedged ESG UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 98.43 | 98.35 | 0.08 | 98.00 - 98.43 | 87 | 16:17:23 | 05.02.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren 400.000 Wertpapiere handeln von 8 - 22 Uhr! |
||||||||||
| Baader Bank | EUR | 98.39 | 98.37 | 0.02 | 98.29 - 98.44 | 0 | 16:08:45 | 05.02.2025 | ||
| Berlin | EUR | 98.40 | 98.39 | 0.01 | 98.32 - 98.41 | 0 | 15:40:04 | 05.02.2025 | ||
| BX Swiss | CHF | 107.41 | 92.36 | -3.31 | 0.00 - 0.00 | 0 | 19:00:01 | 08.04.2019 | ||
| Düsseldorf | EUR | 98.35 | 98.13 | 0.23 | 98.06 - 98.36 | 0 | 16:16:21 | 05.02.2025 | ||
| Hamburg | EUR | 98.28 | 98.26 | 0.02 | 98.28 - 98.28 | 0 | 09:36:27 | 05.02.2025 | ||
| Lang & Schwarz | EUR | 98.22 | 98.10 | 0.23 | 98.10 - 98.69 | 0 | 19:06:07 | 21.01.2025 | ||
| London | EUR | 98.50 | 98.50 | 0.26 | 0.00 - 0.00 | 0 | 17:35:25 | 04.02.2025 | ||
| München | EUR | 98.16 | 98.16 | 0.00 | 98.16 - 98.16 | 0 | 08:43:16 | 05.02.2025 | ||
| Stuttgart | EUR | 98.35 | 98.13 | 0.23 | 98.00 - 98.38 | 0 | 16:30:49 | 05.02.2025 | ||
| Swiss Exchange | CHF | 92.19 | 92.38 | -0.86 | 0.00 - 0.00 | 0 | 13:27:53 | 03.02.2025 | ||
| Tradegate | EUR | 98.43 | 98.28 | 0.15 | 98.43 - 98.43 | 49 | 12:08:00 | 05.02.2025 | ||
| XETRA | EUR | 98.41 | 98.41 | 0.01 | 98.36 - 98.45 | 533 | 13:12:02 | 05.02.2025 | ||
| Quotrix | EUR | 97.94 | 98.13 | -0.77 | 0.00 - 0.00 | 0 | 18:10:11 | 10.01.2025 | ||
| KAG-Kurs | EUR | 98.15 | 98.27 | -0.13 | 0.00 - 0.00 | 0 | - | 03.02.2025 | ||