| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares € Corp Bond Interest Rate Hedged ESG UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 98.50 | 99.00 | -0.51 | 98.50 - 99.04 | 201 | 22:47:27 | 11.03.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren 400.000 Wertpapiere handeln von 8 - 22 Uhr! |
||||||||||
| Baader Bank | EUR | 98.84 | 98.97 | -0.13 | 98.83 - 99.13 | 0 | 22:00:01 | 11.03.2025 | ||
| Berlin | EUR | 98.88 | 98.99 | -0.12 | 98.84 - 99.04 | 0 | 21:53:13 | 11.03.2025 | ||
| BX Swiss | CHF | 107.41 | 94.45 | -3.31 | 0.00 - 0.00 | 0 | 19:00:01 | 08.04.2019 | ||
| Düsseldorf | EUR | 98.59 | 98.63 | -0.04 | 98.58 - 99.00 | 0 | 21:47:11 | 11.03.2025 | ||
| Hamburg | EUR | 99.00 | 98.99 | 0.01 | 99.00 - 99.00 | 0 | 09:25:19 | 11.03.2025 | ||
| Lang & Schwarz | EUR | 98.82 | 96.69 | 0.21 | 96.64 - 101.25 | 0 | 08:04:06 | 26.02.2025 | ||
| London | EUR | 98.96 | 99.00 | -0.03 | 98.93 - 99.07 | 273 | 15:04:35 | 11.03.2025 | ||
| München | EUR | 98.94 | 98.94 | 0.00 | 98.94 - 98.94 | 0 | 08:10:14 | 11.03.2025 | ||
| Stuttgart | EUR | 98.59 | 98.63 | -0.05 | 98.48 - 99.02 | 0 | 21:56:46 | 11.03.2025 | ||
| Swiss Exchange | CHF | 92.95 | 94.51 | -0.32 | 0.00 - 0.00 | 0 | 16:06:38 | 19.02.2025 | ||
| Tradegate | EUR | 99.06 | 99.00 | 0.06 | 98.96 - 99.06 | 92 | 12:22:15 | 11.03.2025 | ||
| XETRA | EUR | 98.95 | 98.88 | 0.07 | 98.90 - 99.40 | 791 | 17:36:24 | 11.03.2025 | ||
| Quotrix | EUR | 98.59 | 98.63 | -0.23 | 0.00 - 0.00 | 0 | 11:31:46 | 04.03.2025 | ||
| KAG-Kurs | EUR | 98.92 | 98.90 | 0.03 | 0.00 - 0.00 | 0 | - | 10.03.2025 | ||