iShares € Corp Bond Interest Rate Hedged ESG SRI UCITS ETF EUR (Dist) 19893843 / IE00B6X2VY59
99.78
EUR
0.06
EUR
0.06
%
4.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares € Corp Bond Interest Rate Hedged ESG SRI UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 99.87 | 99.86 | 0.00 | 99.36 - 99.87 | 2 | 14:47:09 | 05.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 99.91 | 99.92 | -0.01 | 99.81 - 99.98 | 0 | 22:00:02 | 05.12.2025 | ||
| Berlin | EUR | 99.93 | 99.92 | 0.01 | 99.87 - 99.96 | 0 | 20:58:07 | 05.12.2025 | ||
| BX Swiss | CHF | 93.52 | 93.32 | 0.22 | 0.00 - 0.00 | 0 | 17:29:09 | 05.12.2025 | ||
| Düsseldorf | EUR | 99.56 | 99.56 | 0.00 | 99.56 - 99.87 | 0 | 21:46:12 | 05.12.2025 | ||
| Hamburg | EUR | 99.86 | 99.78 | 0.08 | 99.86 - 99.86 | 0 | 09:22:58 | 05.12.2025 | ||
| Lang & Schwarz | EUR | 99.48 | 99.48 | 0.00 | 99.48 - 100.39 | 0 | 12:58:32 | 06.12.2025 | ||
| London | EUR | 99.91 | 99.92 | -0.02 | 99.86 - 99.96 | 483 | 17:35:01 | 05.12.2025 | ||
| München | EUR | 99.87 | 99.61 | 0.26 | 99.61 - 99.87 | 0 | 10:13:23 | 05.12.2025 | ||
| Stuttgart | EUR | 99.58 | 99.55 | 0.04 | 99.54 - 99.89 | 0 | 21:55:11 | 05.12.2025 | ||
| Swiss Exchange | CHF | 93.48 | 93.30 | 0.20 | 0.00 - 0.00 | 0 | 17:26:01 | 05.12.2025 | ||
| Tradegate | EUR | 99.98 | 99.57 | 0.42 | 99.86 - 99.98 | 13 | 12:00:58 | 05.12.2025 | ||
| XETRA | EUR | 99.96 | 99.78 | 0.18 | 99.84 - 99.96 | 2’564 | 17:35:53 | 05.12.2025 | ||
| Quotrix | EUR | 99.45 | 99.87 | -0.42 | 0.00 - 0.00 | 0 | 22:00:01 | 05.12.2025 | ||
| KAG-Kurs | EUR | 99.78 | 99.72 | 0.06 | 0.00 - 0.00 | 0 | - | 04.12.2025 | ||