iShares € Corp Bond Interest Rate Hedged ESG SRI UCITS ETF EUR (Dist) 19893843 / IE00B6X2VY59
99.25
EUR
0.02
EUR
0.02
%
30.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares € Corp Bond Interest Rate Hedged ESG SRI UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 99.45 | 99.33 | 0.12 | 98.97 - 99.45 | 0 | 20:17:00 | 02.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 99.81 | 99.39 | 0.84 | 99.31 - 99.46 | 0 | 08:12:10 | 22.09.2025 | ||
| Berlin | EUR | 99.46 | 99.38 | 0.07 | 99.38 - 99.46 | 0 | 19:30:05 | 02.10.2025 | ||
| BX Swiss | CHF | 107.41 | 92.97 | -3.31 | 0.00 - 0.00 | 0 | 19:00:01 | 08.04.2019 | ||
| Düsseldorf | EUR | 99.18 | 99.12 | 0.06 | 99.16 - 99.45 | 0 | 19:47:21 | 02.10.2025 | ||
| Hamburg | EUR | 99.44 | 99.28 | 0.16 | 99.44 - 99.44 | 0 | 09:17:47 | 02.10.2025 | ||
| Lang & Schwarz | EUR | 98.94 | 98.90 | -0.04 | 98.90 - 99.47 | 0 | 12:12:30 | 04.09.2025 | ||
| London | EUR | 99.51 | 99.39 | 0.11 | 99.51 - 99.51 | 1’569 | 13:37:13 | 02.10.2025 | ||
| München | EUR | 99.11 | 99.10 | 0.02 | 99.11 - 99.11 | 0 | 08:33:56 | 02.10.2025 | ||
| Stuttgart | EUR | 99.19 | 99.12 | 0.07 | 98.93 - 99.46 | 0 | 20:30:50 | 02.10.2025 | ||
| Swiss Exchange | CHF | 92.95 | 92.96 | 0.10 | 0.00 - 0.00 | 0 | 17:36:39 | 29.09.2025 | ||
| Tradegate | EUR | 99.47 | 99.31 | 0.16 | 99.47 - 99.64 | 250 | 15:03:00 | 02.10.2025 | ||
| XETRA | EUR | 99.46 | 99.39 | 0.06 | 99.39 - 99.47 | 258 | 17:35:59 | 02.10.2025 | ||
| Quotrix | EUR | 99.38 | 99.36 | 0.02 | 99.38 - 99.38 | 0 | 07:27:05 | 02.10.2025 | ||
| KAG-Kurs | EUR | 99.25 | 99.24 | 0.02 | 0.00 - 0.00 | 0 | - | 30.09.2025 | ||