| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares € Corp Bond Interest Rate Hedged ESG SRI UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 98.20 | 98.20 | 0.00 | 98.20 - 98.54 | 2 | 22:47:24 | 02.05.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 98.05 | 97.99 | 0.06 | 0.00 - 0.00 | 0 | 22:00:00 | 02.05.2025 | ||
| Berlin | EUR | 98.51 | 98.31 | 0.20 | 98.31 - 98.51 | 0 | 21:53:14 | 02.05.2025 | ||
| BX Swiss | CHF | 107.41 | 91.73 | -3.31 | 0.00 - 0.00 | 0 | 19:00:01 | 08.04.2019 | ||
| Düsseldorf | EUR | 98.22 | 98.02 | 0.21 | 97.98 - 98.42 | 0 | 21:46:34 | 02.05.2025 | ||
| Hamburg | EUR | 98.25 | 98.16 | 0.09 | 98.25 - 98.25 | 0 | 09:21:16 | 02.05.2025 | ||
| Lang & Schwarz | EUR | 97.51 | 98.37 | -0.93 | 98.32 - 98.71 | 0 | 17:25:40 | 07.04.2025 | ||
| London | EUR | 98.67 | 98.67 | 0.30 | 0.00 - 0.00 | 0 | 17:35:13 | 01.05.2025 | ||
| München | EUR | 98.43 | 98.43 | 0.00 | 98.43 - 98.43 | 0 | 19:06:11 | 02.05.2025 | ||
| Stuttgart | EUR | 98.23 | 98.02 | 0.21 | 97.77 - 98.49 | 0 | 21:56:50 | 02.05.2025 | ||
| Swiss Exchange | CHF | 93.08 | 92.21 | 0.69 | 0.00 - 0.00 | 0 | 09:43:40 | 28.04.2025 | ||
| Tradegate | EUR | 98.51 | 98.59 | -0.07 | 98.44 - 98.54 | 257 | 15:36:47 | 02.05.2025 | ||
| XETRA | EUR | 98.52 | 98.42 | 0.10 | 98.48 - 98.72 | 536 | 17:36:20 | 02.05.2025 | ||
| Quotrix | EUR | 98.59 | 98.02 | -0.23 | 0.00 - 0.00 | 0 | 11:31:46 | 04.03.2025 | ||
| KAG-Kurs | EUR | 98.22 | 98.36 | -0.14 | 0.00 - 0.00 | 0 | - | 30.04.2025 | ||