| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares € Corp Bond Interest Rate Hedged ESG SRI UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 98.55 | 98.60 | -0.05 | 98.24 - 98.55 | 0 | 22:47:07 | 18.07.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 99.15 | 98.60 | 0.00 | 98.55 - 98.68 | 0 | 09:17:27 | 26.05.2025 | ||
| Berlin | EUR | 98.60 | 98.55 | 0.05 | 98.55 - 98.64 | 0 | 21:53:20 | 18.07.2025 | ||
| BX Swiss | CHF | 107.41 | 91.89 | -3.31 | 0.00 - 0.00 | 0 | 19:00:01 | 08.04.2019 | ||
| Düsseldorf | EUR | 98.39 | 98.37 | 0.02 | 98.37 - 98.55 | 0 | 21:46:20 | 18.07.2025 | ||
| Hamburg | EUR | 98.52 | 98.46 | 0.06 | 98.52 - 98.52 | 0 | 09:21:17 | 18.07.2025 | ||
| Lang & Schwarz | EUR | 98.48 | 98.50 | -0.68 | 98.50 - 98.76 | 0 | 15:13:36 | 02.07.2025 | ||
| London | EUR | 98.72 | 98.59 | 0.10 | 98.63 - 98.72 | 881 | 17:35:28 | 18.07.2025 | ||
| München | EUR | 98.52 | 98.52 | 0.00 | 98.52 - 98.52 | 0 | 08:28:56 | 18.07.2025 | ||
| Stuttgart | EUR | 98.40 | 98.37 | 0.03 | 98.24 - 98.57 | 0 | 21:56:45 | 18.07.2025 | ||
| Swiss Exchange | CHF | 91.49 | 91.83 | -0.98 | 0.00 - 0.00 | 0 | 13:13:11 | 13.06.2025 | ||
| Tradegate | EUR | 98.52 | 98.54 | -0.02 | 98.52 - 98.52 | 43 | 11:30:51 | 18.07.2025 | ||
| XETRA | EUR | 98.61 | 98.59 | 0.02 | 98.60 - 98.66 | 46 | 17:36:19 | 18.07.2025 | ||
| Quotrix | EUR | 98.28 | 98.37 | -0.33 | 0.00 - 0.00 | 0 | 12:15:57 | 30.06.2025 | ||
| KAG-Kurs | EUR | 98.48 | 98.48 | 0.00 | 0.00 - 0.00 | 0 | - | 17.07.2025 | ||