iShares € Corp Bond Interest Rate Hedged ESG SRI UCITS ETF EUR (Dist) 19893843 / IE00B6X2VY59
99.32
EUR
0.02
EUR
0.02
%
21.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares € Corp Bond Interest Rate Hedged ESG SRI UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 99.52 | 99.41 | 0.11 | 98.99 - 99.53 | 27 | 14:47:14 | 23.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 99.67 | 99.42 | -0.15 | 99.30 - 99.56 | 0 | 19:55:34 | 16.10.2025 | ||
| Berlin | EUR | 99.46 | 99.42 | 0.04 | 99.44 - 99.50 | 0 | 17:10:18 | 23.10.2025 | ||
| BX Swiss | CHF | 107.41 | 91.74 | -3.31 | 0.00 - 0.00 | 0 | 19:00:01 | 08.04.2019 | ||
| Düsseldorf | EUR | 99.40 | 99.11 | 0.29 | 99.15 - 99.46 | 0 | 17:25:30 | 23.10.2025 | ||
| Hamburg | EUR | 99.45 | 99.38 | 0.07 | 99.45 - 99.45 | 0 | 10:23:00 | 23.10.2025 | ||
| Lang & Schwarz | EUR | 99.83 | 98.97 | 0.89 | 98.88 - 99.49 | 0 | 07:52:23 | 06.10.2025 | ||
| London | EUR | 99.52 | 99.52 | 0.00 | 99.42 - 99.52 | 1’730 | 16:56:05 | 23.10.2025 | ||
| München | EUR | 99.36 | 99.20 | 0.16 | 99.36 - 99.36 | 0 | 09:15:52 | 23.10.2025 | ||
| Stuttgart | EUR | 99.16 | 99.11 | 0.06 | 99.07 - 99.48 | 0 | 17:46:14 | 23.10.2025 | ||
| Swiss Exchange | CHF | 92.95 | 91.72 | 0.10 | 0.00 - 0.00 | 0 | 17:36:39 | 29.09.2025 | ||
| Tradegate | EUR | 99.12 | 99.06 | -0.37 | 99.12 - 99.83 | 231 | 17:48:06 | 23.10.2025 | ||
| XETRA | EUR | 99.47 | 99.42 | 0.05 | 99.43 - 99.83 | 349 | 17:36:10 | 23.10.2025 | ||
| Quotrix | EUR | 99.42 | 99.44 | -0.02 | 99.42 - 99.42 | 0 | 07:27:06 | 23.10.2025 | ||
| KAG-Kurs | EUR | 99.32 | 99.30 | 0.02 | 0.00 - 0.00 | 0 | - | 21.10.2025 | ||