iShares € Corp Bond Interest Rate Hedged ESG SRI UCITS ETF EUR (Dist) 19893843 / IE00B6X2VY59
98.94
EUR
0.07
EUR
0.07
%
9.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares € Corp Bond Interest Rate Hedged ESG SRI UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 99.15 | 98.72 | 0.44 | 98.72 - 99.15 | 0 | 10:17:14 | 11.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 98.98 | 99.10 | -0.20 | 99.04 - 99.20 | 0 | 12:25:56 | 22.08.2025 | ||
| Berlin | EUR | 99.11 | 99.10 | 0.01 | 99.10 - 99.11 | 0 | 09:15:12 | 11.09.2025 | ||
| BX Swiss | CHF | 107.41 | 92.52 | -3.31 | 0.00 - 0.00 | 0 | 19:00:01 | 08.04.2019 | ||
| Düsseldorf | EUR | 99.02 | 98.83 | 0.19 | 98.87 - 99.02 | 0 | 10:16:22 | 11.09.2025 | ||
| Hamburg | EUR | 99.02 | 99.00 | 0.02 | 99.02 - 99.02 | 0 | 09:25:01 | 11.09.2025 | ||
| Lang & Schwarz | EUR | 98.94 | 98.84 | -0.04 | 98.71 - 99.12 | 0 | 12:12:30 | 04.09.2025 | ||
| London | EUR | 99.04 | 99.11 | 0.09 | 0.00 - 0.00 | 0 | 16:26:38 | 10.09.2025 | ||
| München | EUR | 98.94 | 98.91 | 0.03 | 98.91 - 98.94 | 0 | 09:07:12 | 11.09.2025 | ||
| Stuttgart | EUR | 99.04 | 98.83 | 0.21 | 98.80 - 99.14 | 0 | 10:30:54 | 11.09.2025 | ||
| Swiss Exchange | CHF | 92.37 | 92.54 | 0.96 | 0.00 - 0.00 | 0 | 16:33:15 | 29.08.2025 | ||
| Tradegate | EUR | 99.23 | 99.23 | 0.21 | 0.00 - 0.00 | 0 | 17:18:01 | 10.09.2025 | ||
| XETRA | EUR | 99.12 | 99.12 | 0.00 | 99.12 - 99.12 | 0 | 09:04:08 | 11.09.2025 | ||
| Quotrix | EUR | 99.12 | 98.83 | 0.02 | 0.00 - 0.00 | 0 | 15:07:27 | 09.09.2025 | ||
| KAG-Kurs | EUR | 98.94 | 98.88 | 0.07 | 0.00 - 0.00 | 0 | - | 09.09.2025 | ||