| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares € Corp Bond Interest Rate Hedged ESG SRI UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 98.95 | 98.97 | -0.03 | 98.56 - 98.99 | 20 | 22:47:12 | 23.05.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 98.90 | 99.01 | -0.11 | 98.78 - 99.10 | 0 | 22:00:01 | 23.05.2025 | ||
| Berlin | EUR | 98.92 | 99.02 | -0.09 | 98.88 - 99.08 | 0 | 21:53:14 | 23.05.2025 | ||
| BX Swiss | CHF | 107.41 | 92.46 | -3.31 | 0.00 - 0.00 | 0 | 19:00:01 | 08.04.2019 | ||
| Düsseldorf | EUR | 98.63 | 98.74 | -0.12 | 98.63 - 98.99 | 0 | 21:47:07 | 23.05.2025 | ||
| Hamburg | EUR | 98.89 | 98.97 | -0.08 | 98.89 - 98.89 | 0 | 09:11:13 | 23.05.2025 | ||
| Lang & Schwarz | EUR | 98.40 | 98.78 | 0.92 | 98.78 - 98.78 | 0 | 19:23:22 | 08.05.2025 | ||
| London | EUR | 99.00 | 98.95 | -0.18 | 98.85 - 99.15 | 1’281 | 17:35:08 | 23.05.2025 | ||
| München | EUR | 98.80 | 98.80 | 0.00 | 98.80 - 98.80 | 0 | 08:50:29 | 23.05.2025 | ||
| Stuttgart | EUR | 98.63 | 98.75 | -0.12 | 98.34 - 99.01 | 0 | 21:56:43 | 23.05.2025 | ||
| Swiss Exchange | CHF | 93.08 | 92.41 | 0.69 | 0.00 - 0.00 | 0 | 09:43:40 | 28.04.2025 | ||
| Tradegate | EUR | 98.97 | 99.14 | -0.17 | 98.97 - 98.97 | 807 | 15:00:15 | 23.05.2025 | ||
| XETRA | EUR | 99.02 | 99.19 | -0.18 | 98.91 - 99.40 | 2’416 | 17:36:11 | 23.05.2025 | ||
| Quotrix | EUR | 98.61 | 98.74 | 0.02 | 0.00 - 0.00 | 0 | 09:43:14 | 06.05.2025 | ||
| KAG-Kurs | EUR | 98.92 | 98.92 | 0.00 | 0.00 - 0.00 | 0 | - | 22.05.2025 | ||