iShares $ Corp Bond Interest Rate Hedged UCITS ETF USD (Dist) 22407388 / IE00BCLWRB83
105.36
USD
0.00
USD
0.00
%
9.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares $ Corp Bond Interest Rate Hedged UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 89.15 | 90.11 | -1.06 | 88.80 - 89.15 | 2 | 10:17:00 | 11.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 90.26 | 90.26 | 0.29 | 89.19 - 89.37 | 0 | 14:52:20 | 10.09.2025 | ||
| Berlin | EUR | 89.26 | 90.12 | -0.95 | 89.07 - 89.26 | 0 | 09:15:02 | 11.09.2025 | ||
| BX Swiss | CHF | 96.98 | 84.12 | 0.00 | 0.00 - 0.00 | 0 | 18:16:55 | 28.05.2018 | ||
| Düsseldorf | EUR | 89.08 | 89.93 | -0.94 | 88.87 - 89.08 | 0 | 09:17:16 | 11.09.2025 | ||
| Lang & Schwarz | EUR | 90.17 | 89.78 | 0.91 | 88.65 - 90.29 | 0 | 16:56:00 | 28.08.2025 | ||
| London | USD | 104.24 | 105.78 | -1.46 | 104.24 - 105.05 | 6 | 09:00:10 | 11.09.2025 | ||
| München | EUR | 89.64 | 89.97 | -0.36 | 89.62 - 89.64 | 0 | 09:07:13 | 11.09.2025 | ||
| Stuttgart | EUR | 89.17 | 89.95 | -0.86 | 88.93 - 89.17 | 0 | 10:17:30 | 11.09.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.00 | 0.00 - 0.00 | 0 | 09:22:16 | 02.12.2023 | ||
| Swiss Exchange | CHF | 84.57 | 84.15 | -0.12 | 0.00 - 0.00 | 0 | 16:16:44 | 22.08.2025 | ||
| Tradegate | EUR | 89.33 | 89.84 | -0.56 | 89.11 - 89.36 | 257 | 10:08:30 | 11.09.2025 | ||
| XETRA | EUR | 89.35 | 90.13 | -0.87 | 89.35 - 89.35 | 0 | 09:04:16 | 11.09.2025 | ||
| Quotrix | EUR | 88.66 | 89.83 | -0.91 | 0.00 - 0.00 | 0 | 14:20:02 | 27.06.2025 | ||
| KAG-Kurs | USD | 105.36 | 105.36 | 0.00 | 0.00 - 0.00 | 0 | - | 09.09.2025 | ||