| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares $ Corp Bond Interest Rate Hedged UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 90.17 | 89.96 | 0.22 | 89.82 - 90.20 | 2 | 18:47:09 | 19.06.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 90.19 | 90.19 | 0.24 | 90.00 - 90.41 | 0 | 15:30:59 | 18.06.2025 | ||
| Berlin | EUR | 90.17 | 90.17 | 0.00 | 90.08 - 90.17 | 0 | 18:25:06 | 19.06.2025 | ||
| BX Swiss | CHF | 96.98 | 84.44 | -0.21 | 0.00 - 0.00 | 0 | 18:16:55 | 28.05.2018 | ||
| Düsseldorf | EUR | 89.94 | 89.94 | 0.00 | 89.94 - 90.07 | 0 | 18:46:24 | 19.06.2025 | ||
| Lang & Schwarz | EUR | 91.48 | 89.40 | -0.09 | 89.40 - 90.72 | 0 | 21:43:48 | 10.06.2025 | ||
| London | USD | 103.47 | 103.62 | -0.14 | 103.47 - 104.11 | 3 | 17:35:10 | 19.06.2025 | ||
| München | EUR | 90.03 | 89.68 | 0.38 | 90.03 - 90.03 | 0 | 08:26:02 | 19.06.2025 | ||
| Stuttgart | EUR | 89.95 | 89.92 | 0.03 | 89.83 - 90.10 | 0 | 19:01:16 | 19.06.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.21 | 0.00 - 0.00 | 0 | 09:22:16 | 02.12.2023 | ||
| Swiss Exchange | CHF | 84.04 | 84.43 | 0.08 | 0.00 - 0.00 | 0 | 10:01:40 | 16.06.2025 | ||
| Tradegate | EUR | 90.26 | 89.93 | 0.36 | 90.07 - 90.26 | 391 | 17:29:24 | 19.06.2025 | ||
| XETRA | EUR | 90.14 | 89.79 | 0.38 | 90.07 - 90.33 | 6 | 17:36:27 | 19.06.2025 | ||
| Quotrix | EUR | 89.47 | 89.91 | -2.62 | 0.00 - 0.00 | 0 | 10:13:20 | 16.06.2025 | ||
| KAG-Kurs | USD | 103.38 | 103.61 | -0.21 | 0.00 - 0.00 | 0 | - | 17.06.2025 | ||