iShares $ Corp Bond Interest Rate Hedged UCITS ETF USD (Dist) 22407388 / IE00BCLWRB83
105.14
USD
-0.15
USD
-0.14
%
4.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares $ Corp Bond Interest Rate Hedged UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 90.52 | 90.42 | 0.11 | 89.88 - 90.52 | 2 | 14:47:18 | 05.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 90.62 | 90.55 | 0.07 | 90.23 - 90.72 | 0 | 22:28:56 | 05.12.2025 | ||
| Berlin | EUR | 90.59 | 90.45 | 0.16 | 90.36 - 90.66 | 0 | 20:58:08 | 05.12.2025 | ||
| BX Swiss | CHF | 84.86 | 84.47 | 0.46 | 0.00 - 0.00 | 0 | 17:29:52 | 05.12.2025 | ||
| Düsseldorf | EUR | 90.25 | 90.19 | 0.07 | 90.09 - 90.59 | 0 | 21:46:24 | 05.12.2025 | ||
| Lang & Schwarz | EUR | 90.18 | 90.18 | 0.00 | 90.18 - 91.00 | 0 | 19:00:22 | 07.12.2025 | ||
| London | USD | 105.51 | 105.50 | 0.01 | 105.06 - 105.49 | 1’003 | 17:35:21 | 05.12.2025 | ||
| München | EUR | 90.53 | 90.61 | -0.08 | 90.53 - 90.61 | 0 | 10:13:21 | 05.12.2025 | ||
| Stuttgart | EUR | 90.28 | 90.22 | 0.07 | 90.01 - 90.61 | 0 | 21:55:16 | 05.12.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.14 | 0.00 - 0.00 | 0 | 09:22:16 | 02.12.2023 | ||
| Swiss Exchange | CHF | 85.02 | 84.45 | 0.67 | 84.80 - 85.06 | 342 | 17:36:17 | 05.12.2025 | ||
| Tradegate | EUR | 90.94 | 90.81 | 0.14 | 90.25 - 90.94 | 29 | 20:26:07 | 05.12.2025 | ||
| XETRA | EUR | 90.68 | 90.44 | 0.26 | 90.37 - 90.77 | 2’719 | 17:36:01 | 05.12.2025 | ||
| Quotrix | EUR | 90.14 | 90.31 | -0.19 | 0.00 - 0.00 | 0 | 22:02:26 | 05.12.2025 | ||
| KAG-Kurs | USD | 105.14 | 105.29 | -0.14 | 0.00 - 0.00 | 0 | - | 04.12.2025 | ||