| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares $ Corp Bond Interest Rate Hedged UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 89.83 | 90.27 | -0.49 | 89.73 - 90.05 | 5 | 22:47:01 | 18.07.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 89.69 | 90.26 | 0.68 | 89.67 - 90.16 | 0 | 16:42:47 | 18.07.2025 | ||
| Berlin | EUR | 89.80 | 90.14 | -0.38 | 89.80 - 90.15 | 0 | 21:53:21 | 18.07.2025 | ||
| BX Swiss | CHF | 96.98 | 84.08 | 0.15 | 0.00 - 0.00 | 0 | 18:16:55 | 28.05.2018 | ||
| Düsseldorf | EUR | 89.69 | 90.03 | -0.38 | 89.64 - 90.05 | 0 | 21:46:41 | 18.07.2025 | ||
| Lang & Schwarz | EUR | 90.02 | 89.53 | 1.87 | 0.00 - 0.00 | 0 | 11:11:57 | 16.07.2025 | ||
| London | USD | 104.53 | 104.64 | 0.05 | 104.08 - 104.72 | 196 | 17:35:26 | 18.07.2025 | ||
| München | EUR | 89.99 | 89.99 | 0.00 | 89.99 - 89.99 | 0 | 08:28:55 | 18.07.2025 | ||
| Stuttgart | EUR | 89.73 | 90.01 | -0.31 | 89.48 - 90.07 | 0 | 21:56:36 | 18.07.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.15 | 0.00 - 0.00 | 0 | 09:22:16 | 02.12.2023 | ||
| Swiss Exchange | CHF | 84.16 | 84.16 | 1.01 | 0.00 - 0.00 | 0 | 15:47:01 | 17.07.2025 | ||
| Tradegate | EUR | 90.02 | 90.25 | -0.25 | 89.91 - 90.05 | 20 | 20:35:25 | 18.07.2025 | ||
| XETRA | EUR | 89.82 | 90.29 | -0.52 | 89.74 - 90.11 | 574 | 17:36:08 | 18.07.2025 | ||
| Quotrix | EUR | 88.66 | 90.00 | -0.91 | 0.00 - 0.00 | 0 | 14:20:02 | 27.06.2025 | ||
| KAG-Kurs | USD | 104.59 | 104.44 | 0.15 | 0.00 - 0.00 | 0 | - | 17.07.2025 | ||