iShares $ Corp Bond Interest Rate Hedged UCITS ETF USD (Dist) 22407388 / IE00BCLWRB83
104.71
USD
-0.13
USD
-0.12
%
30.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares $ Corp Bond Interest Rate Hedged UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 89.22 | 89.22 | -0.23 | 0.00 - 0.00 | 0 | 22:47:00 | 01.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 89.46 | 89.38 | 0.04 | 0.00 - 0.00 | 0 | 08:51:28 | 25.09.2025 | ||
| Berlin | EUR | 89.30 | 89.30 | 0.90 | 0.00 - 0.00 | 0 | 21:53:15 | 01.10.2025 | ||
| BX Swiss | CHF | 96.98 | 83.61 | -0.12 | 0.00 - 0.00 | 0 | 18:16:55 | 28.05.2018 | ||
| Düsseldorf | EUR | 89.01 | 89.01 | -6.00 | 0.00 - 0.00 | 0 | 21:46:21 | 01.10.2025 | ||
| Lang & Schwarz | EUR | 89.56 | 88.96 | -0.68 | 0.00 - 0.00 | 0 | 16:35:06 | 26.09.2025 | ||
| London | USD | 105.43 | 104.81 | 0.70 | 0.00 - 0.00 | 0 | 09:00:13 | 01.10.2025 | ||
| München | EUR | 89.22 | 89.22 | -10.89 | 0.00 - 0.00 | 0 | 08:27:26 | 01.10.2025 | ||
| Stuttgart | EUR | 89.01 | 89.01 | -1.38 | 0.00 - 0.00 | 0 | 21:55:31 | 01.10.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.12 | 0.00 - 0.00 | 0 | 09:22:16 | 02.12.2023 | ||
| Swiss Exchange | CHF | 83.84 | 83.59 | 1.40 | 0.00 - 0.00 | 0 | 09:01:28 | 29.09.2025 | ||
| Tradegate | EUR | 89.27 | 89.27 | 0.00 | 0.00 - 0.00 | 0 | 17:28:04 | 01.10.2025 | ||
| XETRA | EUR | 89.51 | 89.51 | 0.40 | 0.00 - 0.00 | 0 | 17:36:18 | 01.10.2025 | ||
| Quotrix | EUR | 89.30 | 89.30 | -0.05 | 0.00 - 0.00 | 0 | 07:27:05 | 01.10.2025 | ||
| KAG-Kurs | USD | 104.71 | 104.84 | -0.12 | 0.00 - 0.00 | 0 | - | 30.09.2025 | ||