iShares $ Corp Bond Interest Rate Hedged UCITS ETF USD (Dist) 22407388 / IE00BCLWRB83
104.82
USD
0.10
USD
0.10
%
20.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares $ Corp Bond Interest Rate Hedged UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 90.33 | 90.38 | -0.05 | 89.76 - 90.33 | 0 | 14:47:23 | 22.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 90.56 | 90.41 | 1.23 | 90.07 - 90.42 | 0 | 10:32:20 | 09.10.2025 | ||
| Berlin | EUR | 90.11 | 90.38 | -0.30 | 90.11 - 90.40 | 0 | 17:10:06 | 22.10.2025 | ||
| BX Swiss | CHF | 96.98 | 83.24 | 0.10 | 0.00 - 0.00 | 0 | 18:16:55 | 28.05.2018 | ||
| Düsseldorf | EUR | 90.05 | 90.02 | 0.03 | 90.00 - 90.28 | 0 | 17:26:36 | 22.10.2025 | ||
| Lang & Schwarz | EUR | 90.20 | 89.97 | 0.71 | 89.56 - 91.07 | 0 | 09:12:44 | 15.10.2025 | ||
| London | USD | 104.62 | 104.81 | -0.18 | 104.62 - 105.28 | 172 | 13:08:20 | 22.10.2025 | ||
| München | EUR | 89.99 | 89.89 | 0.11 | 89.99 - 89.99 | 0 | 08:25:01 | 22.10.2025 | ||
| Stuttgart | EUR | 89.78 | 90.03 | -0.28 | 89.78 - 90.36 | 0 | 17:45:07 | 22.10.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.10 | 0.00 - 0.00 | 0 | 09:22:16 | 02.12.2023 | ||
| Swiss Exchange | CHF | 82.67 | 82.67 | -1.40 | 0.00 - 0.00 | 0 | 09:02:17 | 21.10.2025 | ||
| Tradegate | EUR | 90.20 | 90.67 | -0.52 | 90.20 - 90.50 | 10 | 17:26:57 | 22.10.2025 | ||
| XETRA | EUR | 90.06 | 90.36 | -0.33 | 89.85 - 90.45 | 994 | 17:27:42 | 22.10.2025 | ||
| Quotrix | EUR | 90.40 | 90.12 | 0.31 | 90.40 - 90.40 | 0 | 07:27:05 | 22.10.2025 | ||
| KAG-Kurs | USD | 104.82 | 104.72 | 0.10 | 0.00 - 0.00 | 0 | - | 20.10.2025 | ||