| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares $ Corp Bond Interest Rate Hedged UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 100.41 | 99.56 | 0.85 | 99.32 - 101.05 | 0 | 17:37:07 | 22.11.2024 | |
| Berlin | EUR | 100.37 | 99.61 | 0.77 | 99.37 - 100.37 | 0 | 21:53:14 | 22.11.2024 | |
| BMN | EUR | 100.22 | 99.55 | 0.67 | 99.25 - 100.64 | 28 | 21:47:26 | 22.11.2024 | |
| BX Swiss | CHF | 96.98 | 92.40 | 0.13 | 0.00 - 0.00 | 0 | 18:16:55 | 28.05.2018 | |
| Düsseldorf | EUR | 100.11 | 99.28 | 0.83 | 99.21 - 100.72 | 0 | 21:46:08 | 22.11.2024 | |
| Lang & Schwarz | EUR | 99.14 | 100.02 | 0.23 | 100.07 - 100.68 | 0 | 13:40:18 | 21.11.2024 | |
| London | USD | 104.22 | 104.28 | -0.06 | 103.92 - 104.90 | 134 | 17:35:27 | 22.11.2024 | |
| München | EUR | 99.25 | 98.85 | 0.40 | 99.25 - 99.25 | 0 | 08:22:05 | 22.11.2024 | |
| Stuttgart | EUR | 100.11 | 99.29 | 0.83 | 99.25 - 100.34 | 0 | 21:56:53 | 22.11.2024 | |
| SIX SX USD | USD | 0.00 | 0.00 | 0.13 | 0.00 - 0.00 | 0 | 09:22:16 | 02.12.2023 | |
| Swiss Exchange | CHF | 93.21 | 92.44 | 3.74 | 0.00 - 0.00 | 0 | 11:44:24 | 14.11.2024 | |
| Tradegate | EUR | 100.21 | 99.50 | 0.71 | 99.30 - 100.37 | 51 | 14:44:17 | 22.11.2024 | |
| XETRA | EUR | 100.37 | 99.60 | 0.76 | 99.10 - 100.52 | 1’915 | 17:36:16 | 22.11.2024 | |
| XQTX | EUR | 100.20 | 99.25 | 3.23 | 100.20 - 100.20 | 30 | 11:40:52 | 22.11.2024 | |
| KAG-Kurs | USD | 104.37 | 104.23 | 0.13 | 0.00 - 0.00 | 0 | - | 21.11.2024 |