| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares $ Corp Bond Interest Rate Hedged UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 91.50 | 91.88 | -0.41 | 91.21 - 91.74 | 0 | 22:47:28 | 23.05.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 91.81 | 91.97 | -0.98 | 91.18 - 91.94 | 0 | 09:31:04 | 23.05.2025 | ||
| Berlin | EUR | 91.42 | 91.95 | -0.58 | 91.40 - 91.95 | 0 | 21:53:15 | 23.05.2025 | ||
| BX Swiss | CHF | 96.98 | 85.79 | 0.15 | 0.00 - 0.00 | 0 | 18:16:55 | 28.05.2018 | ||
| Düsseldorf | EUR | 91.04 | 91.66 | -0.67 | 91.04 - 91.74 | 0 | 21:46:16 | 23.05.2025 | ||
| Lang & Schwarz | EUR | 92.10 | 91.08 | 2.20 | 91.08 - 91.76 | 0 | 10:35:05 | 20.05.2025 | ||
| London | USD | 103.65 | 103.53 | 0.12 | 103.31 - 103.98 | 120 | 17:28:59 | 23.05.2025 | ||
| München | EUR | 91.91 | 91.91 | 0.00 | 91.91 - 91.91 | 0 | 08:50:29 | 23.05.2025 | ||
| Stuttgart | EUR | 91.04 | 91.66 | -0.67 | 90.89 - 91.76 | 5 | 21:56:40 | 23.05.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.15 | 0.00 - 0.00 | 0 | 09:22:16 | 02.12.2023 | ||
| Swiss Exchange | CHF | 86.68 | 85.76 | -0.06 | 0.00 - 0.00 | 0 | 15:12:20 | 20.05.2025 | ||
| Tradegate | EUR | 91.55 | 91.80 | -0.27 | 91.29 - 91.83 | 15 | 17:29:57 | 23.05.2025 | ||
| XETRA | EUR | 91.42 | 91.83 | -0.45 | 91.32 - 92.20 | 768 | 17:36:12 | 23.05.2025 | ||
| Quotrix | EUR | 91.79 | 91.67 | -4.07 | 0.00 - 0.00 | 0 | 15:25:11 | 03.04.2025 | ||
| KAG-Kurs | USD | 103.84 | 103.69 | 0.15 | 0.00 - 0.00 | 0 | - | 22.05.2025 | ||