iShares $ Corp Bond Interest Rate Hedged UCITS ETF USD (Dist) 22407388 / IE00BCLWRB83
105.13
USD
0.11
USD
0.10
%
20.2.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares $ Corp Bond Interest Rate Hedged UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 89.27 | 89.28 | 0.00 | 89.01 - 89.27 | 0 | 14:47:38 | 20.02.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 89.28 | 89.33 | -0.06 | 89.10 - 89.55 | 0 | 22:00:31 | 20.02.2026 | ||
| BX Swiss | CHF | 81.42 | 81.35 | 0.10 | 0.00 - 0.00 | 0 | 17:29:38 | 20.02.2026 | ||
| Düsseldorf | EUR | 88.93 | 88.99 | -0.06 | 88.93 - 89.27 | 0 | 21:47:16 | 20.02.2026 | ||
| Lang & Schwarz | EUR | 88.85 | 88.85 | 0.00 | 88.85 - 89.70 | 0 | 18:59:04 | 22.02.2026 | ||
| London | USD | 104.98 | 105.02 | -0.04 | 104.67 - 104.98 | 38 | 17:35:26 | 20.02.2026 | ||
| München | EUR | 89.07 | 88.89 | 0.20 | 89.07 - 89.07 | 0 | 08:09:53 | 20.02.2026 | ||
| Stuttgart | EUR | 88.94 | 89.00 | -0.06 | 88.94 - 89.32 | 0 | 21:55:09 | 20.02.2026 | ||
| Swiss Exchange | CHF | 81.42 | 81.31 | 0.13 | 0.00 - 0.00 | 0 | 17:33:06 | 20.02.2026 | ||
| Tradegate | EUR | 89.14 | 88.99 | 0.17 | 89.14 - 89.43 | 32 | 17:26:24 | 20.02.2026 | ||
| XETRA | EUR | 89.26 | 89.26 | 0.00 | 89.26 - 89.44 | 311 | 17:35:57 | 20.02.2026 | ||
| Quotrix | EUR | 89.33 | 88.98 | 0.39 | 89.33 - 89.33 | 0 | 07:27:05 | 20.02.2026 | ||
| KAG-Kurs | USD | 105.13 | 105.02 | 0.10 | 0.00 - 0.00 | 0 | - | 20.02.2026 | ||