iShares $ Corp Bond Interest Rate Hedged UCITS ETF USD (Dist) 22407388 / IE00BCLWRB83
104.73
USD
-0.09
USD
-0.09
%
21.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares $ Corp Bond Interest Rate Hedged UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 90.26 | 90.33 | -0.08 | 89.67 - 90.26 | 0 | 10:17:09 | 23.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 90.56 | 90.14 | 1.23 | 90.19 - 90.39 | 0 | 10:32:20 | 09.10.2025 | ||
| Berlin | EUR | 90.30 | 90.17 | 0.14 | 90.21 - 90.30 | 0 | 09:15:11 | 23.10.2025 | ||
| BX Swiss | CHF | 96.98 | 83.16 | -0.09 | 0.00 - 0.00 | 0 | 18:16:55 | 28.05.2018 | ||
| Düsseldorf | EUR | 90.23 | 89.81 | 0.47 | 90.03 - 90.26 | 0 | 10:17:00 | 23.10.2025 | ||
| Lang & Schwarz | EUR | 90.20 | 89.77 | 0.71 | 88.83 - 91.53 | 0 | 09:12:44 | 15.10.2025 | ||
| London | USD | 104.86 | 104.67 | 0.23 | 104.86 - 105.39 | 30 | 09:02:36 | 23.10.2025 | ||
| München | EUR | 90.26 | 89.99 | 0.30 | 90.26 - 90.26 | 0 | 09:15:52 | 23.10.2025 | ||
| Stuttgart | EUR | 90.23 | 89.84 | 0.43 | 89.87 - 90.28 | 0 | 10:31:13 | 23.10.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.09 | 0.00 - 0.00 | 0 | 09:22:16 | 02.12.2023 | ||
| Swiss Exchange | CHF | 82.67 | 83.12 | -1.40 | 0.00 - 0.00 | 0 | 09:02:17 | 21.10.2025 | ||
| Tradegate | EUR | 90.36 | 90.20 | 0.18 | 90.36 - 90.60 | 6 | 09:31:19 | 23.10.2025 | ||
| XETRA | EUR | 90.33 | 90.08 | 0.28 | 90.33 - 90.60 | 47 | 09:56:53 | 23.10.2025 | ||
| Quotrix | EUR | 90.18 | 90.40 | -0.25 | 90.18 - 90.18 | 0 | 07:27:05 | 23.10.2025 | ||
| KAG-Kurs | USD | 104.73 | 104.82 | -0.09 | 0.00 - 0.00 | 0 | - | 21.10.2025 | ||