| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares $ Corp Bond Interest Rate Hedged UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 90.39 | 90.39 | 0.00 | 89.79 - 90.51 | 0 | 18:17:00 | 25.04.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 90.22 | 89.92 | 0.34 | 90.13 - 90.67 | 0 | 18:23:26 | 25.04.2025 | ||
| Berlin | EUR | 90.31 | 90.20 | 0.12 | 90.20 - 90.53 | 0 | 17:10:09 | 25.04.2025 | ||
| BX Swiss | CHF | 96.98 | 84.71 | 0.24 | 0.00 - 0.00 | 0 | 18:16:55 | 28.05.2018 | ||
| Düsseldorf | EUR | 90.22 | 89.83 | 0.43 | 89.93 - 90.27 | 0 | 17:26:20 | 25.04.2025 | ||
| Lang & Schwarz | EUR | 88.59 | 89.88 | -2.73 | 89.88 - 90.82 | 0 | 09:47:58 | 22.04.2025 | ||
| London | USD | 102.47 | 102.44 | 0.07 | 102.03 - 102.47 | 313 | 17:35:28 | 25.04.2025 | ||
| München | EUR | 90.00 | 89.81 | 0.22 | 90.00 - 90.00 | 0 | 08:22:25 | 25.04.2025 | ||
| Stuttgart | EUR | 89.93 | 89.76 | 0.18 | 89.28 - 90.43 | 0 | 18:15:46 | 25.04.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.24 | 0.00 - 0.00 | 0 | 09:22:16 | 02.12.2023 | ||
| Swiss Exchange | CHF | 85.00 | 84.66 | 1.13 | 85.00 - 85.00 | 10’254 | 12:42:24 | 25.04.2025 | ||
| Tradegate | EUR | 90.45 | 90.48 | -0.03 | 90.20 - 90.46 | 85 | 17:25:49 | 25.04.2025 | ||
| XETRA | EUR | 90.30 | 90.19 | 0.13 | 90.16 - 90.41 | 102 | 17:36:15 | 25.04.2025 | ||
| Quotrix | EUR | 91.79 | 89.78 | -4.07 | 0.00 - 0.00 | 0 | 15:25:11 | 03.04.2025 | ||
| KAG-Kurs | USD | 102.19 | 101.95 | 0.24 | 0.00 - 0.00 | 0 | - | 23.04.2025 | ||