Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Dow Jones China Offshore 50 UCITS ETF (DE)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 43.47 | 43.42 | 0.12 | 42.86 - 43.81 | 116 | 22:47:20 | 29.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 43.69 | 43.43 | 2.33 | 43.14 - 43.86 | 0 | 16:29:57 | 29.07.2025 | ||
Berlin | EUR | 43.06 | 43.38 | -0.73 | 43.06 - 43.06 | 0 | 08:21:13 | 29.07.2025 | ||
Düsseldorf | EUR | 43.25 | 43.28 | -0.07 | 43.21 - 43.81 | 0 | 21:47:05 | 29.07.2025 | ||
Hamburg | EUR | 43.48 | 43.19 | 0.66 | 43.48 - 43.48 | 0 | 09:27:17 | 29.07.2025 | ||
Lang & Schwarz | EUR | 43.35 | 43.35 | 0.88 | 43.13 - 43.91 | 0 | 19:26:09 | 28.07.2025 | ||
London | EUR | 44.58 | 44.58 | 44.44 | 0.00 - 0.00 | 100 | 15:06:01 | 21.03.2025 | ||
München | EUR | 43.38 | 43.38 | 0.00 | 43.38 - 43.38 | 0 | 08:21:01 | 29.07.2025 | ||
Stuttgart | EUR | 43.25 | 43.32 | -0.16 | 43.03 - 43.81 | 20 | 21:55:04 | 29.07.2025 | ||
Tradegate | EUR | 43.62 | 43.65 | -0.07 | 43.46 - 43.90 | 439 | 20:05:38 | 29.07.2025 | ||
XETRA | EUR | 43.44 | 43.49 | -0.11 | 43.44 - 43.68 | 11’091 | 17:36:17 | 29.07.2025 | ||
Quotrix | EUR | 41.64 | 43.29 | 2.25 | 0.00 - 0.00 | 0 | 09:33:59 | 15.07.2025 | ||
KAG-Kurs | USD | 50.63 | 50.57 | 0.12 | 0.00 - 0.00 | 0 | - | 28.07.2025 |