iShares Dow Jones China Offshore 50 UCITS ETF (DE) 2495878 / DE000A0F5UE8
51.41
USD
0.62
USD
1.23
%
23.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Dow Jones China Offshore 50 UCITS ETF (DE)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 44.77 | 44.71 | 0.13 | 44.33 - 44.77 | 350 | 21:31:29 | 24.10.2025 | ||
| |
||||||||||
| Baader Bank | EUR | 43.83 | 44.42 | 0.13 | 44.30 - 44.75 | 0 | 11:26:31 | 16.10.2025 | ||
| Berlin | EUR | 44.19 | 43.45 | 1.70 | 44.19 - 44.19 | 0 | 08:21:21 | 24.10.2025 | ||
| Düsseldorf | EUR | 44.38 | 44.26 | 0.27 | 44.14 - 44.65 | 0 | 21:46:17 | 24.10.2025 | ||
| Hamburg | EUR | 44.32 | 44.02 | 0.68 | 44.32 - 44.32 | 0 | 09:14:25 | 24.10.2025 | ||
| Lang & Schwarz | EUR | 43.60 | 44.19 | -1.44 | 44.15 - 44.92 | 0 | 17:25:52 | 22.10.2025 | ||
| London | EUR | 44.58 | 44.58 | 44.44 | 0.00 - 0.00 | 0 | 15:06:01 | 21.03.2025 | ||
| München | EUR | 44.19 | 44.04 | 0.35 | 44.19 - 44.19 | 0 | 08:21:18 | 24.10.2025 | ||
| Stuttgart | EUR | 44.38 | 44.23 | 0.34 | 44.27 - 44.64 | 0 | 21:55:18 | 24.10.2025 | ||
| Tradegate | EUR | 44.42 | 44.32 | 0.24 | 44.30 - 44.79 | 459 | 20:45:47 | 24.10.2025 | ||
| XETRA | EUR | 44.66 | 44.38 | 0.62 | 44.37 - 44.68 | 75 | 17:36:21 | 24.10.2025 | ||
| Quotrix | EUR | 44.45 | 43.86 | 1.33 | 44.45 - 44.45 | 0 | 07:27:05 | 24.10.2025 | ||
| KAG-Kurs | USD | 51.41 | 50.79 | 1.23 | 0.00 - 0.00 | 0 | - | 23.10.2025 | ||