| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Dow Jones China Offshore 50 UCITS ETF (DE)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 37.57 | 37.84 | -0.72 | 37.21 - 37.73 | 0 | 19:59:45 | 07.01.2025 | |
| Berlin | EUR | 37.18 | 38.22 | -2.71 | 37.18 - 37.18 | 0 | 08:28:59 | 07.01.2025 | |
| BMN | EUR | 37.46 | 37.99 | -1.40 | 37.15 - 37.64 | 450 | 19:47:21 | 07.01.2025 | |
| Düsseldorf | EUR | 37.39 | 37.65 | -0.69 | 36.61 - 37.58 | 0 | 18:46:09 | 07.01.2025 | |
| Hamburg | EUR | 37.34 | 38.17 | -2.17 | 37.34 - 37.34 | 0 | 09:27:35 | 07.01.2025 | |
| Lang & Schwarz | EUR | 37.04 | 37.99 | -4.08 | 37.04 - 37.04 | 100 | 08:00:00 | 07.01.2025 | |
| London | EUR | 30.87 | 66.12 | 2.64 | 0.00 - 0.00 | 0 | 12:09:43 | 28.12.2023 | |
| München | EUR | 37.48 | 38.51 | -2.69 | 37.48 - 37.48 | 0 | 08:28:55 | 07.01.2025 | |
| Stuttgart | EUR | 37.38 | 37.64 | -0.68 | 36.97 - 37.67 | 0 | 20:00:50 | 07.01.2025 | |
| Tradegate | EUR | 37.63 | 38.00 | -0.97 | 37.31 - 37.67 | 3’372 | 17:28:06 | 07.01.2025 | |
| XETRA | EUR | 37.62 | 38.13 | -1.34 | 37.39 - 37.68 | 390 | 17:36:26 | 07.01.2025 | |
| XQTX | EUR | 38.01 | 37.66 | -0.47 | 0.00 - 0.00 | 0 | 09:35:23 | 02.01.2025 | |
| KAG-Kurs | USD | 39.80 | 39.43 | 0.94 | 0.00 - 0.00 | 0 | - | 03.01.2025 |