iShares Dow Jones Eurozone Sustainability Screened UCITS ETF (DE) 2496007 / DE000A0F5UG3
20.64
EUR
0.09
EUR
0.42
%
20.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Dow Jones Eurozone Sustainability Screened UCITS ETF (DE)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 20.53 | 20.80 | -1.32 | 20.41 - 20.59 | 50 | 16:14:56 | 21.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 20.63 | 20.35 | 1.40 | 20.38 - 20.67 | 0 | 22:20:18 | 21.11.2025 | ||
| Berlin | EUR | 20.52 | 20.71 | -0.94 | 20.40 - 20.52 | 0 | 09:40:47 | 21.11.2025 | ||
| BX Swiss | EUR | 20.49 | 20.66 | -0.81 | 0.00 - 0.00 | 0 | 17:28:06 | 21.11.2025 | ||
| Düsseldorf | EUR | 20.62 | 20.37 | 1.20 | 20.36 - 20.63 | 0 | 21:46:15 | 21.11.2025 | ||
| Hamburg | EUR | 20.53 | 20.77 | -1.18 | 20.53 - 20.53 | 0 | 09:28:06 | 21.11.2025 | ||
| Lang & Schwarz | EUR | 20.57 | 20.58 | -0.05 | 20.57 - 20.68 | 0 | 12:57:46 | 22.11.2025 | ||
| München | EUR | 20.52 | 20.78 | -1.25 | 20.52 - 20.52 | 0 | 09:40:34 | 21.11.2025 | ||
| Stuttgart | EUR | 20.60 | 20.38 | 1.08 | 20.30 - 20.64 | 0 | 21:55:06 | 21.11.2025 | ||
| Tradegate | EUR | 20.66 | 20.71 | -0.24 | 20.45 - 20.66 | 3’981 | 20:56:45 | 21.11.2025 | ||
| Wien | EUR | 20.50 | 20.78 | -1.32 | 20.44 - 20.56 | 0 | 17:50:00 | 21.11.2025 | ||
| XETRA | EUR | 20.55 | 20.66 | -0.53 | 20.40 - 20.59 | 5’419 | 17:36:06 | 21.11.2025 | ||
| Quotrix | EUR | 20.60 | 20.78 | -0.89 | 20.47 - 20.60 | 1’000 | 14:48:37 | 21.11.2025 | ||
| KAG-Kurs | EUR | 20.64 | 20.55 | 0.42 | 0.00 - 0.00 | 0 | - | 20.11.2025 | ||