iShares Dow Jones Eurozone Sustainability Screened UCITS ETF (DE) 2496007 / DE000A0F5UG3
20.62
EUR
0.15
EUR
0.75
%
11.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Dow Jones Eurozone Sustainability Screened UCITS ETF (DE)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 20.65 | 20.68 | -0.15 | 20.55 - 20.66 | 0 | 22:47:01 | 12.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 20.63 | 20.63 | -1.74 | 20.53 - 20.70 | 0 | 13:06:08 | 11.09.2025 | ||
| Berlin | EUR | 20.62 | 20.53 | 0.44 | 20.62 - 20.62 | 0 | 08:29:30 | 12.09.2025 | ||
| BX Swiss | EUR | 20.58 | 20.58 | 15.54 | 0.00 - 0.00 | 0 | 18:00:01 | 11.09.2025 | ||
| Düsseldorf | EUR | 20.65 | 20.68 | -0.17 | 20.54 - 20.66 | 0 | 21:46:40 | 12.09.2025 | ||
| Hamburg | EUR | 20.66 | 20.54 | 0.58 | 20.66 - 20.66 | 0 | 09:17:59 | 12.09.2025 | ||
| Lang & Schwarz | EUR | 20.58 | 20.58 | -2.23 | 20.53 - 20.77 | 0 | 11:58:02 | 11.09.2025 | ||
| München | EUR | 20.62 | 20.47 | 0.73 | 20.62 - 20.62 | 0 | 08:29:22 | 12.09.2025 | ||
| Stuttgart | EUR | 20.66 | 20.69 | -0.15 | 20.55 - 20.67 | 0 | 21:55:24 | 12.09.2025 | ||
| Tradegate | EUR | 20.66 | 20.70 | -0.22 | 20.54 - 20.73 | 1’223 | 20:38:02 | 12.09.2025 | ||
| Wien | EUR | 20.62 | 20.64 | -0.10 | 20.56 - 20.63 | 0 | 17:50:02 | 12.09.2025 | ||
| XETRA | EUR | 20.64 | 20.66 | -0.07 | 20.55 - 20.69 | 5’517 | 17:36:16 | 12.09.2025 | ||
| Quotrix | EUR | 20.61 | 20.68 | 0.24 | 0.00 - 0.00 | 0 | 09:35:38 | 01.09.2025 | ||
| KAG-Kurs | EUR | 20.62 | 20.47 | 0.75 | 0.00 - 0.00 | 0 | - | 11.09.2025 | ||