iShares Dow Jones Eurozone Sustainability Screened UCITS ETF (DE) 2496007 / DE000A0F5UG3
21.03
EUR
-0.07
EUR
-0.34
%
22.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Dow Jones Eurozone Sustainability Screened UCITS ETF (DE)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 21.09 | 21.09 | 0.02 | 21.09 - 21.09 | 0 | 07:35:19 | 24.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 21.06 | 21.06 | 1.13 | 21.13 - 21.15 | 0 | 12:13:21 | 23.10.2025 | ||
| Berlin | EUR | 21.04 | 21.04 | 0.60 | 0.00 - 0.00 | 0 | 09:30:39 | 23.10.2025 | ||
| BX Swiss | EUR | 20.58 | 21.06 | 15.54 | 0.00 - 0.00 | 0 | 18:00:01 | 11.09.2025 | ||
| Düsseldorf | EUR | 21.09 | 21.09 | 1.52 | 0.00 - 0.00 | 0 | 21:46:22 | 23.10.2025 | ||
| Hamburg | EUR | 21.06 | 21.06 | 14.58 | 0.00 - 0.00 | 0 | 10:22:57 | 23.10.2025 | ||
| Lang & Schwarz | EUR | 20.81 | 21.05 | 0.17 | 21.05 - 21.22 | 0 | 11:58:30 | 13.10.2025 | ||
| München | EUR | 21.05 | 21.05 | 7.23 | 0.00 - 0.00 | 0 | 09:30:30 | 23.10.2025 | ||
| Stuttgart | EUR | 21.11 | 21.07 | 0.19 | 21.10 - 21.12 | 0 | 08:01:46 | 24.10.2025 | ||
| Tradegate | EUR | 21.18 | 21.07 | 0.50 | 21.18 - 21.18 | 1 | 07:59:11 | 24.10.2025 | ||
| Wien | EUR | 21.10 | 21.10 | -0.28 | 0.00 - 0.00 | 0 | 17:50:03 | 23.10.2025 | ||
| XETRA | EUR | 21.07 | 21.07 | 0.05 | 0.00 - 0.00 | 0 | 17:36:12 | 23.10.2025 | ||
| Quotrix | EUR | 21.15 | 21.06 | 0.43 | 21.15 - 21.15 | 0 | 07:27:05 | 24.10.2025 | ||
| KAG-Kurs | EUR | 21.03 | 21.10 | -0.34 | 0.00 - 0.00 | 0 | - | 22.10.2025 | ||