Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Dow Jones Eurozone Sustainability Screened UCITS ETF (DE)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 19.83 | 20.03 | -0.98 | 19.80 - 19.93 | 113 | 13:17:16 | 04.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 19.59 | 20.02 | -1.02 | 19.79 - 19.97 | 0 | 12:25:13 | 19.06.2025 | ||
Berlin | EUR | 19.91 | 19.94 | -0.15 | 19.91 - 19.92 | 0 | 08:35:19 | 04.07.2025 | ||
BX Swiss | EUR | 17.82 | 19.99 | 0.37 | 0.00 - 0.00 | 0 | 18:00:02 | 07.01.2025 | ||
Düsseldorf | EUR | 19.82 | 20.00 | -0.87 | 19.82 - 19.93 | 0 | 13:17:00 | 04.07.2025 | ||
Hamburg | EUR | 19.89 | 20.02 | -0.67 | 19.89 - 19.89 | 0 | 09:33:23 | 04.07.2025 | ||
Lang & Schwarz | EUR | 19.93 | 20.00 | 0.06 | 19.93 - 19.93 | 250 | 09:12:08 | 04.07.2025 | ||
München | EUR | 19.94 | 19.94 | 0.00 | 19.94 - 19.94 | 0 | 08:35:08 | 04.07.2025 | ||
Stuttgart | EUR | 19.83 | 20.02 | -0.95 | 19.81 - 19.93 | 250 | 13:30:11 | 04.07.2025 | ||
Tradegate | EUR | 19.84 | 20.03 | -0.94 | 19.81 - 19.84 | 85 | 12:18:51 | 04.07.2025 | ||
Wien | EUR | 20.04 | 20.04 | 0.59 | 19.81 - 19.96 | 0 | 17:50:00 | 03.07.2025 | ||
XETRA | EUR | 19.81 | 20.03 | -1.10 | 19.80 - 19.97 | 6’160 | 13:12:13 | 04.07.2025 | ||
Quotrix | EUR | 19.86 | 20.00 | -0.21 | 0.00 - 0.00 | 0 | 09:35:24 | 01.07.2025 | ||
KAG-Kurs | EUR | 19.88 | 19.76 | 0.63 | 0.00 - 0.00 | 0 | - | 02.07.2025 |