iShares Dow Jones Eurozone Sustainability Screened UCITS ETF (DE) 2496007 / DE000A0F5UG3
20.68
EUR
0.23
EUR
1.12
%
1.10.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Dow Jones Eurozone Sustainability Screened UCITS ETF (DE)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 20.90 | 20.90 | 0.02 | 20.84 - 20.98 | 35 | 19:17:13 | 03.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 20.21 | 20.91 | -2.04 | 20.84 - 20.99 | 0 | 17:38:16 | 24.09.2025 | ||
Berlin | EUR | 20.88 | 20.77 | 0.51 | 20.88 - 20.88 | 0 | 08:17:30 | 03.10.2025 | ||
BX Swiss | EUR | 20.58 | 20.84 | 15.54 | 0.00 - 0.00 | 0 | 18:00:01 | 11.09.2025 | ||
Düsseldorf | EUR | 20.89 | 20.89 | -0.02 | 20.85 - 20.97 | 0 | 18:47:22 | 03.10.2025 | ||
Hamburg | EUR | 20.96 | 20.81 | 0.72 | 20.96 - 20.96 | 0 | 09:30:55 | 03.10.2025 | ||
Lang & Schwarz | EUR | 20.26 | 20.86 | -0.30 | 20.83 - 20.99 | 0 | 22:39:09 | 22.09.2025 | ||
München | EUR | 20.88 | 20.77 | 0.51 | 20.88 - 20.88 | 0 | 08:17:24 | 03.10.2025 | ||
Stuttgart | EUR | 20.89 | 20.88 | 0.02 | 20.84 - 20.94 | 0 | 19:15:08 | 03.10.2025 | ||
Tradegate | EUR | 20.93 | 20.90 | 0.14 | 20.85 - 20.97 | 490 | 18:54:35 | 03.10.2025 | ||
Wien | EUR | 20.91 | 20.87 | 0.19 | 20.87 - 20.94 | 0 | 17:50:00 | 03.10.2025 | ||
XETRA | EUR | 20.91 | 20.88 | 0.14 | 20.85 - 20.98 | 6’689 | 17:36:09 | 03.10.2025 | ||
Quotrix | EUR | 20.93 | 20.82 | 0.55 | 20.93 - 20.93 | 0 | 07:27:05 | 03.10.2025 | ||
KAG-Kurs | EUR | 20.68 | 20.45 | 1.12 | 0.00 - 0.00 | 0 | - | 01.10.2025 |