iShares Dow Jones Global Leaders Screened UCITS ETF USD (Acc) 12592831 / IE00B57X3V84
87.88
USD
-0.12
USD
-0.14
%
8.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Dow Jones Global Leaders Screened UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 74.92 | 75.35 | -0.57 | 74.81 - 75.25 | 99 | 09:47:03 | 11.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 75.07 | 75.32 | -0.33 | 74.87 - 75.10 | 0 | 09:53:48 | 11.12.2025 | ||
| Berlin | EUR | 74.88 | 75.67 | -1.04 | 74.88 - 75.02 | 0 | 09:15:05 | 11.12.2025 | ||
| BX Swiss | USD | 87.59 | 87.70 | -0.12 | 0.00 - 0.00 | 0 | 09:57:00 | 11.12.2025 | ||
| Düsseldorf | EUR | 74.89 | 75.60 | -0.94 | 74.89 - 74.93 | 0 | 09:16:58 | 11.12.2025 | ||
| Hamburg | EUR | 74.83 | 75.53 | -0.93 | 74.83 - 74.83 | 0 | 09:12:59 | 11.12.2025 | ||
| Lang & Schwarz | EUR | 74.97 | 75.49 | -0.69 | 74.82 - 76.11 | 0 | 09:57:00 | 11.12.2025 | ||
| London | USD | 87.68 | 87.91 | -0.26 | 0.00 - 0.00 | 1 | 09:40:54 | 11.12.2025 | ||
| München | EUR | 74.91 | 75.40 | -0.65 | 74.91 - 74.91 | 0 | 08:01:43 | 11.12.2025 | ||
| Stuttgart | EUR | 74.90 | 75.55 | -0.86 | 74.72 - 75.00 | 14 | 09:45:19 | 11.12.2025 | ||
| Tradegate | EUR | 75.01 | 75.56 | -0.73 | 74.91 - 75.23 | 1’107 | 09:51:28 | 11.12.2025 | ||
| XETRA | EUR | 74.95 | 75.52 | -0.75 | 74.91 - 75.00 | 2’655 | 09:36:49 | 11.12.2025 | ||
| Quotrix | EUR | 75.32 | 75.80 | -0.63 | 75.32 - 75.32 | 0 | 07:27:00 | 11.12.2025 | ||
| KAG-Kurs | USD | 87.88 | 88.00 | -0.14 | 0.00 - 0.00 | 0 | - | 08.12.2025 | ||