iShares Dow Jones Global Leaders Screened UCITS ETF USD (Acc) 12592831 / IE00B57X3V84
86.10
USD
0.43
USD
0.50
%
29.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Dow Jones Global Leaders Screened UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 74.52 | 74.05 | 0.63 | 73.37 - 74.52 | 1’218 | 19:18:34 | 01.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 74.10 | 73.55 | 0.75 | 73.30 - 74.42 | 0 | 16:56:35 | 01.10.2025 | ||
| Berlin | EUR | 74.31 | 73.94 | 0.50 | 73.35 - 74.31 | 0 | 18:25:08 | 01.10.2025 | ||
| BX Swiss | USD | 57.62 | 86.24 | 18.49 | 0.00 - 0.00 | 0 | 19:00:00 | 09.05.2023 | ||
| Düsseldorf | EUR | 74.20 | 73.79 | 0.56 | 73.25 - 74.23 | 7 | 18:47:11 | 01.10.2025 | ||
| Hamburg | EUR | 74.10 | 73.43 | 0.91 | 73.34 - 74.10 | 51 | 16:01:24 | 01.10.2025 | ||
| Lang & Schwarz | EUR | 73.56 | 73.65 | 0.20 | 73.56 - 73.56 | 2 | 10:19:25 | 01.10.2025 | ||
| London | USD | 87.15 | 86.33 | 0.95 | 86.37 - 87.15 | 1’106 | 16:32:04 | 01.10.2025 | ||
| München | EUR | 73.67 | 73.42 | 0.34 | 73.39 - 73.67 | 11 | 11:14:07 | 01.10.2025 | ||
| Stuttgart | EUR | 74.29 | 73.88 | 0.55 | 73.31 - 74.29 | 16 | 19:30:49 | 01.10.2025 | ||
| Tradegate | EUR | 74.55 | 74.11 | 0.59 | 73.24 - 74.55 | 14’529 | 19:29:43 | 01.10.2025 | ||
| XETRA | EUR | 74.31 | 73.61 | 0.95 | 73.30 - 74.31 | 44’001 | 17:36:10 | 01.10.2025 | ||
| Quotrix | EUR | 74.09 | 73.57 | 0.71 | 73.54 - 74.09 | 583 | 15:32:04 | 01.10.2025 | ||
| KAG-Kurs | USD | 86.10 | 85.67 | 0.50 | 0.00 - 0.00 | 0 | - | 29.09.2025 | ||