| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Dow Jones Global Sustainability Screened UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 71.22 | 71.11 | 0.16 | 70.73 - 71.30 | 0 | 22:20:43 | 26.11.2024 | |
| Berlin | EUR | 71.30 | 71.10 | 0.28 | 70.76 - 71.30 | 0 | 21:53:14 | 26.11.2024 | |
| BMN | EUR | 71.13 | 71.00 | 0.18 | 70.73 - 71.36 | 1’612 | 21:47:14 | 26.11.2024 | |
| BX Swiss | USD | 57.62 | 74.52 | 18.49 | 0.00 - 0.00 | 0 | 19:00:00 | 09.05.2023 | |
| Düsseldorf | EUR | 71.17 | 70.93 | 0.34 | 70.75 - 71.18 | 0 | 21:46:27 | 26.11.2024 | |
| Hamburg | EUR | 70.87 | 71.29 | -0.59 | 70.87 - 70.87 | 0 | 09:12:32 | 26.11.2024 | |
| Lang & Schwarz | EUR | 70.87 | 71.14 | -0.38 | 70.71 - 70.87 | 111 | 13:07:17 | 26.11.2024 | |
| London | USD | 74.47 | 74.62 | -0.20 | 74.34 - 74.67 | 228 | 16:34:03 | 26.11.2024 | |
| München | EUR | 71.14 | 71.02 | 0.17 | 71.14 - 71.14 | 5 | 08:09:16 | 26.11.2024 | |
| Stuttgart | EUR | 71.16 | 71.07 | 0.13 | 70.73 - 71.31 | 1’767 | 21:59:45 | 26.11.2024 | |
| Tradegate | EUR | 71.32 | 71.41 | -0.13 | 70.69 - 71.59 | 5’324 | 21:06:10 | 26.11.2024 | |
| XETRA | EUR | 71.11 | 71.10 | 0.01 | 70.74 - 71.15 | 2’501 | 17:36:20 | 26.11.2024 | |
| XQTX | EUR | 71.16 | 71.13 | 0.04 | 71.16 - 71.16 | 100 | 17:17:16 | 26.11.2024 | |
| KAG-Kurs | USD | 74.60 | 74.13 | 0.63 | 0.00 - 0.00 | 0 | - | 25.11.2024 |