Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Dow Jones Industrial Average UCITS ETF (DE)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 378.35 | 379.80 | -0.38 | 377.80 - 379.55 | 4 | 16:47:09 | 24.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 376.45 | 379.18 | 0.01 | 377.18 - 379.90 | 0 | 11:26:04 | 22.07.2025 | ||
Berlin | EUR | 378.30 | 377.35 | 0.25 | 378.30 - 378.30 | 0 | 08:08:01 | 24.07.2025 | ||
Düsseldorf | EUR | 377.50 | 378.90 | -0.37 | 377.50 - 379.50 | 0 | 16:16:59 | 24.07.2025 | ||
Hamburg | EUR | 378.85 | 377.45 | 0.37 | 378.85 - 378.85 | 0 | 09:20:40 | 24.07.2025 | ||
Lang & Schwarz | EUR | 379.15 | 378.30 | 0.38 | 375.40 - 381.20 | 0 | 10:19:09 | 21.07.2025 | ||
München | EUR | 378.50 | 377.25 | 0.33 | 378.50 - 378.50 | 0 | 08:17:08 | 24.07.2025 | ||
Stuttgart | EUR | 378.35 | 379.05 | -0.18 | 377.15 - 379.65 | 0 | 16:45:13 | 24.07.2025 | ||
Tradegate | EUR | 377.40 | 379.15 | -0.46 | 377.40 - 379.45 | 36 | 15:30:05 | 24.07.2025 | ||
Wien | EUR | 378.90 | 378.90 | 0.84 | 377.30 - 379.45 | 0 | 17:50:05 | 23.07.2025 | ||
XETRA | EUR | 377.95 | 378.95 | -0.26 | 377.95 - 379.60 | 318 | 15:17:51 | 24.07.2025 | ||
Quotrix | EUR | 378.05 | 379.20 | 0.31 | 0.00 - 0.00 | 0 | 09:34:36 | 15.07.2025 | ||
KAG-Kurs | USD | 442.16 | 440.39 | 0.40 | 0.00 - 0.00 | 0 | - | 22.07.2025 |