| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Dow Jones Industrial Average UCITS ETF (DE)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 407.45 | 409.10 | -0.40 | 407.45 - 408.28 | 0 | 08:26:15 | 07.01.2025 | |
| Berlin | EUR | 407.25 | 412.50 | -1.27 | 407.25 - 407.25 | 0 | 08:08:00 | 07.01.2025 | |
| BMN | EUR | 409.10 | 408.95 | 0.04 | 409.10 - 409.10 | 2 | 08:05:02 | 07.01.2025 | |
| Düsseldorf | EUR | 407.75 | 407.75 | 0.67 | 0.00 - 0.00 | 0 | 21:46:37 | 06.01.2025 | |
| Hamburg | EUR | 411.10 | 411.10 | 14.26 | 0.00 - 0.00 | 0 | 09:39:03 | 06.01.2025 | |
| Lang & Schwarz | EUR | 410.60 | 410.60 | 0.32 | 406.55 - 409.90 | 0 | 15:10:56 | 06.01.2025 | |
| München | EUR | 411.35 | 411.35 | 1.73 | 0.00 - 0.00 | 0 | 08:21:34 | 06.01.2025 | |
| Stuttgart | EUR | 407.40 | 408.15 | -0.18 | 407.40 - 407.70 | 0 | 08:15:09 | 07.01.2025 | |
| Tradegate | EUR | 408.85 | 409.30 | -0.11 | 408.85 - 408.85 | 1 | 08:14:26 | 07.01.2025 | |
| Wien | EUR | 412.15 | 412.15 | -0.21 | 0.00 - 0.00 | 0 | 17:50:00 | 06.01.2025 | |
| XETRA | EUR | 412.20 | 412.20 | 0.12 | 0.00 - 0.00 | 0 | 17:36:11 | 06.01.2025 | |
| XQTX | EUR | 410.15 | 408.45 | -0.05 | 0.00 - 0.00 | 0 | 09:35:56 | 02.01.2025 | |
| KAG-Kurs | USD | 425.01 | 421.58 | 0.81 | 0.00 - 0.00 | 0 | - | 03.01.2025 |