| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Dow Jones Industrial Average UCITS ETF (DE)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 422.18 | 416.98 | 1.25 | 416.44 - 423.20 | 0 | 17:34:25 | 22.11.2024 | |
| Berlin | EUR | 416.90 | 409.55 | 1.79 | 416.90 - 416.90 | 0 | 08:08:00 | 22.11.2024 | |
| BMN | EUR | 422.20 | 417.50 | 1.13 | 416.70 - 422.20 | 37 | 17:24:27 | 22.11.2024 | |
| Düsseldorf | EUR | 421.30 | 416.65 | 1.12 | 416.45 - 421.30 | 0 | 16:16:12 | 22.11.2024 | |
| Hamburg | EUR | 416.65 | 409.65 | 1.71 | 416.65 - 416.65 | 0 | 09:11:34 | 22.11.2024 | |
| Lang & Schwarz | EUR | 411.15 | 411.15 | 1.24 | 414.05 - 423.30 | 0 | 15:48:13 | 21.11.2024 | |
| München | EUR | 416.80 | 409.75 | 1.72 | 416.80 - 416.80 | 0 | 08:22:05 | 22.11.2024 | |
| Stuttgart | EUR | 422.15 | 416.35 | 1.39 | 415.90 - 422.30 | 0 | 17:31:02 | 22.11.2024 | |
| Tradegate | EUR | 421.70 | 418.30 | 0.81 | 416.60 - 422.25 | 346 | 17:21:23 | 22.11.2024 | |
| Wien | EUR | 415.35 | 415.35 | 1.79 | 416.90 - 420.80 | 0 | 17:50:01 | 21.11.2024 | |
| XETRA | EUR | 422.25 | 415.75 | 1.56 | 416.60 - 422.40 | 1’617 | 16:57:00 | 22.11.2024 | |
| XQTX | EUR | 418.75 | 411.95 | 1.65 | 418.75 - 418.75 | 12 | 11:17:30 | 22.11.2024 | |
| KAG-Kurs | USD | 432.10 | 430.72 | 0.32 | 0.00 - 0.00 | 0 | - | 20.11.2024 |