| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares eb.rexx® Government Germany UCITS ETF (DE)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 123.82 | 123.84 | -0.01 | 123.81 - 124.08 | 0 | 17:36:00 | 29.01.2025 | |
| Berlin | EUR | 123.61 | 123.75 | -0.12 | 123.61 - 123.61 | 0 | 08:37:32 | 29.01.2025 | |
| BMN | EUR | 123.87 | 123.88 | 0.00 | 123.49 - 124.03 | 3 | 18:17:26 | 29.01.2025 | |
| BX Swiss | CHF | 133.00 | 116.72 | 0.18 | 0.00 - 0.00 | 0 | 19:00:00 | 06.05.2022 | |
| Düsseldorf | EUR | 123.80 | 123.61 | 0.15 | 123.64 - 124.01 | 0 | 17:26:03 | 29.01.2025 | |
| Hamburg | EUR | 123.98 | 123.95 | 0.02 | 123.98 - 123.98 | 0 | 09:17:26 | 29.01.2025 | |
| Lang & Schwarz | EUR | 123.73 | 123.64 | -0.77 | 123.55 - 124.29 | 0 | 10:49:24 | 10.01.2025 | |
| München | EUR | 123.96 | 123.96 | 0.00 | 123.96 - 123.96 | 0 | 08:37:26 | 29.01.2025 | |
| Stuttgart | EUR | 123.59 | 123.61 | -0.02 | 123.35 - 124.06 | 0 | 18:30:06 | 29.01.2025 | |
| Tradegate | EUR | 123.82 | 123.82 | -0.09 | 0.00 - 0.00 | 0 | 10:57:45 | 28.01.2025 | |
| XETRA | EUR | 123.77 | 123.77 | 0.00 | 123.77 - 124.06 | 2’048 | 17:36:15 | 29.01.2025 | |
| XQTX | EUR | 123.86 | 123.49 | -0.08 | 123.86 - 123.98 | 134 | 17:02:07 | 29.01.2025 | |
| KAG-Kurs | EUR | 123.95 | 123.73 | 0.18 | 0.00 - 0.00 | 0 | - | 27.01.2025 |