Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares eb.rexx® Government Germany UCITS ETF (DE)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 125.32 | 125.22 | 0.08 | 124.92 - 125.38 | 51 | 22:47:20 | 23.06.2025 | ||
|
||||||||||
Baader Bank | EUR | 125.45 | 125.25 | -0.09 | 124.95 - 125.46 | 0 | 22:22:06 | 17.06.2025 | ||
Berlin | EUR | 125.04 | 125.02 | 0.02 | 125.04 - 125.04 | 0 | 08:37:04 | 23.06.2025 | ||
BX Swiss | CHF | 117.40 | 117.71 | -11.73 | 0.00 - 0.00 | 0 | 18:00:01 | 27.05.2025 | ||
Düsseldorf | EUR | 125.06 | 125.00 | 0.04 | 124.89 - 125.28 | 0 | 21:46:34 | 23.06.2025 | ||
Hamburg | EUR | 124.78 | 125.34 | -0.45 | 124.78 - 124.78 | 0 | 09:16:21 | 23.06.2025 | ||
Lang & Schwarz | EUR | 125.10 | 125.02 | 0.07 | 124.77 - 125.61 | 0 | 10:33:27 | 10.06.2025 | ||
München | EUR | 125.10 | 125.10 | 0.00 | 125.10 - 125.10 | 0 | 08:36:50 | 23.06.2025 | ||
Stuttgart | EUR | 125.05 | 125.10 | -0.04 | 124.75 - 125.32 | 0 | 21:56:39 | 23.06.2025 | ||
Tradegate | EUR | 125.34 | 125.28 | 0.05 | 125.11 - 125.34 | 20 | 15:47:07 | 23.06.2025 | ||
XETRA | EUR | 125.31 | 125.23 | 0.07 | 125.09 - 125.40 | 1’680 | 17:36:15 | 23.06.2025 | ||
Quotrix | EUR | 125.09 | 124.98 | -0.03 | 0.00 - 0.00 | 0 | 09:04:28 | 18.06.2025 | ||
KAG-Kurs | EUR | 125.22 | 125.24 | -0.02 | 0.00 - 0.00 | 0 | - | 20.06.2025 |