iShares Edge MSCI Europe Minimum Volatility Advanced UCITS ETF EUR (Acc) 52292764 / IE00BKVL7D31
7.95
EUR
-0.02
EUR
-0.28
%
12.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Edge MSCI Europe Minimum Volatility Advanced UCITS ETF EUR (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 8.02 | 7.98 | 0.51 | 7.95 - 8.02 | 0 | 14:47:18 | 15.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 8.02 | 7.96 | 0.77 | 7.97 - 8.02 | 0 | 17:16:33 | 15.12.2025 | ||
| Berlin | EUR | 8.02 | 7.96 | 0.79 | 7.98 - 8.02 | 0 | 16:20:19 | 15.12.2025 | ||
| Düsseldorf | EUR | 8.01 | 7.94 | 0.94 | 7.96 - 8.02 | 0 | 16:17:12 | 15.12.2025 | ||
| Hamburg | EUR | 7.96 | 7.98 | -0.20 | 7.96 - 7.96 | 0 | 08:17:39 | 15.12.2025 | ||
| Lang & Schwarz | EUR | 8.02 | 7.91 | 1.29 | 7.93 - 8.05 | 0 | 17:19:33 | 15.12.2025 | ||
| München | EUR | 7.97 | 7.97 | 0.00 | 7.97 - 7.97 | 0 | 08:19:58 | 15.12.2025 | ||
| Stuttgart | EUR | 8.01 | 7.94 | 0.96 | 7.92 - 8.02 | 0 | 17:15:30 | 15.12.2025 | ||
| Swiss Exchange | CHF | 7.45 | 7.41 | 0.55 | 7.45 - 7.45 | 400 | 09:23:44 | 15.12.2025 | ||
| Tradegate | EUR | 8.02 | 7.99 | 0.45 | 7.96 - 8.02 | 89 | 16:00:11 | 15.12.2025 | ||
| XETRA | EUR | 8.02 | 7.94 | 0.93 | 7.97 - 8.02 | 200 | 16:30:18 | 15.12.2025 | ||
| Quotrix | EUR | 7.98 | 8.00 | -0.25 | 7.98 - 7.98 | 0 | 07:27:06 | 15.12.2025 | ||
| KAG-Kurs | EUR | 7.95 | 7.97 | -0.28 | 0.00 - 0.00 | 0 | - | 12.12.2025 | ||