iShares Edge MSCI Europe Minimum Volatility Advanced UCITS ETF EUR (Acc) 52292764 / IE00BKVL7D31
8.11
EUR
0.03
EUR
0.35
%
23.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Edge MSCI Europe Minimum Volatility Advanced UCITS ETF EUR (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 8.11 | 8.10 | 0.12 | 8.09 - 8.12 | 0 | 14:47:05 | 24.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 7.92 | 8.12 | -0.81 | 8.09 - 8.14 | 0 | 13:08:59 | 14.10.2025 | ||
| Berlin | EUR | 8.12 | 8.12 | -0.05 | 8.09 - 8.13 | 0 | 21:48:16 | 24.10.2025 | ||
| Düsseldorf | EUR | 8.11 | 8.11 | -0.02 | 8.09 - 8.13 | 0 | 21:46:37 | 24.10.2025 | ||
| Lang & Schwarz | EUR | 7.70 | 8.08 | -3.69 | 0.00 - 0.00 | 0 | 09:04:43 | 25.09.2025 | ||
| London | GBP | 7.08 | 7.07 | 0.44 | 7.08 - 7.08 | 2 | 09:19:09 | 24.10.2025 | ||
| München | EUR | 8.12 | 8.09 | 0.45 | 8.12 - 8.12 | 0 | 08:21:18 | 24.10.2025 | ||
| Stuttgart | EUR | 8.11 | 8.11 | 0.04 | 8.09 - 8.13 | 0 | 21:55:08 | 24.10.2025 | ||
| Swiss Exchange | CHF | 7.46 | 7.48 | 1.07 | 0.00 - 0.00 | 0 | 16:03:57 | 22.10.2025 | ||
| Tradegate | EUR | 8.10 | 8.11 | -0.12 | 8.10 - 8.10 | 2 | 11:31:30 | 24.10.2025 | ||
| XETRA | EUR | 8.13 | 8.11 | 0.18 | 8.09 - 8.13 | 10 | 17:36:26 | 24.10.2025 | ||
| Quotrix | EUR | 8.14 | 8.07 | 0.77 | 8.14 - 8.14 | 0 | 07:27:07 | 24.10.2025 | ||
| KAG-Kurs | EUR | 8.11 | 8.08 | 0.35 | 0.00 - 0.00 | 0 | - | 23.10.2025 | ||