Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Edge MSCI Europe Minimum Volatility Advanced UCITS ETF EUR (Acc)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 7.89 | 7.90 | -0.06 | 7.87 - 7.90 | 171 | 22:47:27 | 04.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 7.92 | 7.91 | 0.45 | 7.87 - 7.91 | 0 | 09:12:01 | 30.06.2025 | ||
Berlin | EUR | 7.88 | 7.91 | -0.32 | 7.87 - 7.90 | 0 | 21:48:15 | 04.07.2025 | ||
Düsseldorf | EUR | 7.87 | 7.90 | -0.39 | 7.87 - 7.89 | 0 | 21:46:07 | 04.07.2025 | ||
Lang & Schwarz | EUR | 8.18 | 7.87 | 10.48 | 7.87 - 7.91 | 0 | 19:55:27 | 26.05.2025 | ||
London | GBP | 6.82 | 6.80 | 0.26 | 0.00 - 0.00 | 9 | 16:25:43 | 04.07.2025 | ||
München | EUR | 7.89 | 7.89 | 0.00 | 7.89 - 7.89 | 0 | 08:35:06 | 04.07.2025 | ||
Stuttgart | EUR | 7.88 | 7.90 | -0.30 | 7.87 - 7.91 | 0 | 21:55:34 | 04.07.2025 | ||
Swiss Exchange | CHF | 7.37 | 7.39 | -1.01 | 0.00 - 0.00 | 0 | 17:04:52 | 25.06.2025 | ||
Tradegate | EUR | 7.90 | 7.92 | -0.21 | 7.88 - 7.90 | 365 | 16:35:17 | 04.07.2025 | ||
XETRA | EUR | 7.89 | 7.90 | -0.15 | 7.87 - 7.90 | 2’585 | 17:36:16 | 04.07.2025 | ||
Quotrix | EUR | 7.91 | 7.89 | -2.08 | 0.00 - 0.00 | 0 | 09:35:47 | 01.07.2025 | ||
KAG-Kurs | EUR | 7.89 | 7.85 | 0.45 | 0.00 - 0.00 | 0 | - | 03.07.2025 |