iShares Edge MSCI Europe Minimum Volatility Advanced UCITS ETF EUR (Acc) 52292764 / IE00BKVL7D31
8.16
EUR
-0.02
EUR
-0.29
%
23.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Edge MSCI Europe Minimum Volatility Advanced UCITS ETF EUR (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 8.16 | 8.15 | 0.22 | 8.13 - 8.18 | 0 | 14:47:18 | 26.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 8.19 | 8.16 | 0.28 | 8.15 - 8.20 | 0 | 22:24:12 | 26.01.2026 | ||
| Düsseldorf | EUR | 8.17 | 8.15 | 0.27 | 8.15 - 8.19 | 0 | 21:47:21 | 26.01.2026 | ||
| Hamburg | EUR | 8.14 | 8.18 | -0.49 | 8.14 - 8.14 | 0 | 08:17:37 | 26.01.2026 | ||
| Lang & Schwarz | EUR | 8.14 | 8.12 | 0.27 | 8.10 - 8.23 | 0 | 22:58:05 | 26.01.2026 | ||
| München | EUR | 8.18 | 8.18 | 0.00 | 8.18 - 8.18 | 0 | 08:08:51 | 26.01.2026 | ||
| Stuttgart | EUR | 8.17 | 8.15 | 0.26 | 8.13 - 8.20 | 0 | 21:55:22 | 26.01.2026 | ||
| Swiss Exchange | CHF | 7.53 | 7.56 | -0.42 | 0.00 - 0.00 | 0 | 17:36:12 | 26.01.2026 | ||
| Tradegate | EUR | 8.19 | 8.14 | 0.63 | 8.15 - 8.19 | 72 | 16:00:10 | 26.01.2026 | ||
| XETRA | EUR | 8.17 | 8.16 | 0.13 | 8.17 - 8.18 | 117 | 17:35:57 | 26.01.2026 | ||
| Quotrix | EUR | 8.15 | 8.19 | -0.48 | 8.15 - 8.15 | 0 | 07:27:06 | 26.01.2026 | ||
| KAG-Kurs | EUR | 8.16 | 8.19 | -0.29 | 0.00 - 0.00 | 0 | - | 23.01.2026 | ||