iShares Edge MSCI Europe Minimum Volatility Advanced UCITS ETF EUR (Acc) 52292764 / IE00BKVL7D31
7.83
EUR
-0.03
EUR
-0.39
%
19.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Edge MSCI Europe Minimum Volatility Advanced UCITS ETF EUR (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 7.89 | 7.87 | 0.14 | 7.77 - 7.89 | 1 | 14:56:53 | 21.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 7.91 | 7.78 | 1.67 | 7.78 - 7.93 | 0 | 22:17:41 | 21.11.2025 | ||
| Berlin | EUR | 7.92 | 7.79 | 1.63 | 7.79 - 7.92 | 0 | 20:55:10 | 21.11.2025 | ||
| Düsseldorf | EUR | 7.90 | 7.75 | 1.90 | 7.76 - 7.90 | 0 | 21:46:58 | 21.11.2025 | ||
| Hamburg | EUR | 7.79 | 7.90 | -1.32 | 7.79 - 7.79 | 0 | 08:13:44 | 21.11.2025 | ||
| Lang & Schwarz | EUR | 7.86 | 7.70 | 2.17 | 7.71 - 7.95 | 0 | 22:57:42 | 21.11.2025 | ||
| München | EUR | 7.84 | 7.90 | -0.72 | 7.83 - 7.84 | 0 | 09:40:37 | 21.11.2025 | ||
| Stuttgart | EUR | 7.89 | 7.75 | 1.83 | 7.64 - 7.90 | 0 | 21:55:04 | 21.11.2025 | ||
| Swiss Exchange | CHF | 7.34 | 7.32 | 0.34 | 0.00 - 0.00 | 0 | 17:36:16 | 21.11.2025 | ||
| Tradegate | EUR | 7.88 | 7.88 | -0.04 | 7.83 - 7.88 | 15 | 15:45:30 | 21.11.2025 | ||
| XETRA | EUR | 7.89 | 7.84 | 0.62 | 7.81 - 7.89 | 8’587 | 17:36:12 | 21.11.2025 | ||
| Quotrix | EUR | 7.79 | 7.90 | -1.46 | 7.79 - 7.79 | 0 | 07:27:07 | 21.11.2025 | ||
| KAG-Kurs | EUR | 7.83 | 7.86 | -0.39 | 0.00 - 0.00 | 0 | - | 19.11.2025 | ||