iShares Edge MSCI Europe Minimum Volatility Advanced UCITS ETF EUR (Acc) 52292764 / IE00BKVL7D31
8.05
EUR
0.05
EUR
0.61
%
18.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Edge MSCI Europe Minimum Volatility Advanced UCITS ETF EUR (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 8.06 | 8.03 | 0.36 | 8.01 - 8.07 | 0 | 14:47:29 | 19.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 8.07 | 8.03 | 0.41 | 8.03 - 8.08 | 0 | 22:29:53 | 19.12.2025 | ||
| Berlin | EUR | 8.08 | 8.03 | 0.59 | 8.05 - 8.08 | 0 | 20:55:03 | 19.12.2025 | ||
| Düsseldorf | EUR | 8.05 | 8.03 | 0.34 | 8.03 - 8.08 | 0 | 21:46:22 | 19.12.2025 | ||
| Hamburg | EUR | 8.04 | 8.00 | 0.46 | 8.04 - 8.04 | 0 | 08:17:40 | 19.12.2025 | ||
| Lang & Schwarz | EUR | 8.02 | 8.03 | -0.10 | 8.02 - 8.11 | 0 | 12:59:39 | 20.12.2025 | ||
| München | EUR | 8.03 | 8.00 | 0.35 | 8.03 - 8.03 | 0 | 08:43:43 | 19.12.2025 | ||
| Stuttgart | EUR | 8.05 | 8.02 | 0.35 | 8.02 - 8.08 | 0 | 21:55:19 | 19.12.2025 | ||
| Swiss Exchange | CHF | 7.52 | 7.50 | 0.27 | 7.52 - 7.52 | 511 | 09:35:21 | 19.12.2025 | ||
| Tradegate | EUR | 8.05 | 8.04 | 0.12 | 0.00 - 0.00 | 0 | 22:00:00 | 19.12.2025 | ||
| XETRA | EUR | 8.08 | 8.06 | 0.25 | 8.05 - 8.08 | 85’222 | 17:36:07 | 19.12.2025 | ||
| Quotrix | EUR | 8.04 | 8.01 | 0.44 | 8.04 - 8.04 | 0 | 07:27:06 | 19.12.2025 | ||
| KAG-Kurs | EUR | 8.05 | 8.00 | 0.61 | 0.00 - 0.00 | 0 | - | 18.12.2025 | ||