| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Edge MSCI Europe Minimum Volatility UCITS ETF EUR (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BMN | EUR | 67.07 | 67.22 | -0.22 | 66.81 - 67.36 | 368 | 18:47:04 | 08.05.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| BAE | EUR | 67.26 | 67.26 | -0.31 | 0.00 - 0.00 | 0 | 10:06:19 | 07.05.2025 | ||
| BER | EUR | 67.06 | 67.36 | -0.45 | 66.91 - 67.45 | 0 | 18:25:06 | 08.05.2025 | ||
| BRX | CHF | 43.62 | 62.54 | -2.94 | 0.00 - 0.00 | 0 | 19:00:00 | 07.04.2020 | ||
| DUS | EUR | 67.08 | 67.29 | -0.31 | 66.88 - 67.32 | 0 | 18:47:15 | 08.05.2025 | ||
| HAM | EUR | 67.02 | 67.16 | -0.21 | 67.02 - 67.02 | 0 | 10:02:46 | 08.05.2025 | ||
| L&S | EUR | 66.90 | 67.25 | -0.52 | 66.90 - 66.90 | 50 | 17:22:04 | 08.05.2025 | ||
| LSE | GBP | 56.74 | 57.10 | -0.65 | 56.93 - 56.93 | 8’673 | 16:57:10 | 08.05.2025 | ||
| STU | EUR | 67.11 | 67.27 | -0.24 | 66.81 - 67.32 | 300 | 19:00:36 | 08.05.2025 | ||
| SWU | USD | 0.00 | 0.00 | 0.40 | 0.00 - 0.00 | 0 | 09:22:15 | 02.12.2023 | ||
| SWX | CHF | 63.02 | 63.02 | -0.27 | 0.00 - 0.00 | 0 | 09:28:27 | 07.05.2025 | ||
| TGT | EUR | 67.08 | 67.42 | -0.50 | 66.90 - 67.58 | 793 | 17:40:49 | 08.05.2025 | ||
| XETRA | EUR | 66.91 | 67.20 | -0.43 | 66.91 - 67.31 | 4’974 | 17:36:00 | 08.05.2025 | ||
| XQTX | EUR | 67.17 | 67.17 | -0.31 | 0.00 - 0.00 | 0 | 14:02:08 | 07.05.2025 | ||
| KAG-Kurs | EUR | 67.32 | 67.06 | 0.40 | 0.00 - 0.00 | 0 | - | 06.05.2025 | ||