| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Edge MSCI Europe Minimum Volatility UCITS ETF EUR (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 64.02 | 64.46 | -0.68 | 63.95 - 64.66 | 0 | 22:21:15 | 31.01.2025 | |
| Berlin | EUR | 63.97 | 64.44 | -0.73 | 63.97 - 64.55 | 0 | 21:53:14 | 31.01.2025 | |
| gettex | EUR | 64.08 | 64.45 | -0.57 | 64.08 - 64.49 | 0 | 22:47:16 | 31.01.2025 | |
| BX Swiss | CHF | 43.62 | 60.85 | -2.94 | 0.00 - 0.00 | 0 | 19:00:00 | 07.04.2020 | |
| Düsseldorf | EUR | 63.89 | 64.21 | -0.50 | 63.89 - 64.52 | 160 | 21:46:17 | 31.01.2025 | |
| Hamburg | EUR | 64.44 | 63.95 | 0.77 | 64.44 - 64.44 | 0 | 09:22:37 | 31.01.2025 | |
| Lang & Schwarz | EUR | 63.10 | 63.80 | 0.30 | 63.54 - 64.88 | 0 | 11:50:40 | 27.01.2025 | |
| London | GBP | 53.75 | 53.84 | -0.02 | 53.75 - 53.82 | 2’218 | 17:35:01 | 31.01.2025 | |
| Stuttgart | EUR | 63.92 | 64.37 | -0.70 | 63.86 - 64.54 | 28 | 21:56:40 | 31.01.2025 | |
| SIX SX USD | USD | 0.00 | 0.00 | -0.15 | 0.00 - 0.00 | 0 | 09:22:15 | 02.12.2023 | |
| Swiss Exchange | CHF | 59.78 | 60.83 | 1.20 | 0.00 - 0.00 | 0 | 11:54:02 | 24.01.2025 | |
| Tradegate | EUR | 64.10 | 64.75 | -1.00 | 64.10 - 64.50 | 869 | 19:34:59 | 31.01.2025 | |
| XETRA | EUR | 64.37 | 64.39 | -0.03 | 64.30 - 64.57 | 9’414 | 17:36:19 | 31.01.2025 | |
| Quotrix | EUR | 64.41 | 64.16 | 0.39 | 64.41 - 64.41 | 33 | 14:25:02 | 31.01.2025 | |
| KAG-Kurs | EUR | 64.19 | 64.29 | -0.15 | 0.00 - 0.00 | 0 | - | 31.01.2025 |