iShares Edge MSCI Europe Minimum Volatility UCITS ETF EUR (Acc) 20023257 / IE00B86MWN23
67.59
EUR
-0.23
EUR
-0.34
%
17.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Edge MSCI Europe Minimum Volatility UCITS ETF EUR (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 66.95 | 66.93 | 0.03 | 66.85 - 67.07 | 50 | 14:47:19 | 20.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 67.00 | 66.82 | 0.27 | 66.74 - 67.17 | 0 | 17:07:13 | 20.11.2025 | ||
| Berlin | EUR | 66.97 | 66.72 | 0.37 | 66.85 - 67.02 | 0 | 17:10:08 | 20.11.2025 | ||
| BX Swiss | CHF | 62.09 | 61.92 | 0.27 | 0.00 - 0.00 | 0 | 17:29:52 | 20.11.2025 | ||
| Düsseldorf | EUR | 66.85 | 66.68 | 0.25 | 66.85 - 67.09 | 0 | 17:25:38 | 20.11.2025 | ||
| Hamburg | EUR | 66.89 | 66.85 | 0.06 | 66.89 - 66.89 | 0 | 09:23:39 | 20.11.2025 | ||
| Lang & Schwarz | EUR | 66.60 | 66.56 | 0.06 | 66.58 - 67.93 | 0 | 17:49:37 | 20.11.2025 | ||
| London | GBP | 58.82 | 58.85 | -0.05 | 58.98 - 58.98 | 260 | 17:30:00 | 20.11.2025 | ||
| Stuttgart | EUR | 66.68 | 66.69 | -0.01 | 66.68 - 67.13 | 2 | 17:45:41 | 20.11.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.34 | 0.00 - 0.00 | 0 | 09:22:15 | 02.12.2023 | ||
| Swiss Exchange | CHF | 62.05 | 62.17 | -0.19 | 0.00 - 0.00 | 0 | 17:29:59 | 20.11.2025 | ||
| Tradegate | EUR | 67.00 | 66.70 | 0.45 | 66.90 - 67.19 | 633 | 17:01:59 | 20.11.2025 | ||
| XETRA | EUR | 66.84 | 66.63 | 0.32 | 66.83 - 67.05 | 18’147 | 17:29:57 | 20.11.2025 | ||
| Quotrix | EUR | 66.88 | 66.89 | -0.01 | 66.88 - 67.17 | 8’431 | 13:37:59 | 20.11.2025 | ||
| KAG-Kurs | EUR | 67.59 | 67.82 | -0.34 | 0.00 - 0.00 | 0 | - | 17.11.2025 | ||