| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Edge MSCI Europe Minimum Volatility UCITS ETF EUR (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 65.16 | 65.13 | 0.05 | 64.87 - 65.27 | 1’069 | 20:17:07 | 12.03.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren 400.000 Wertpapiere handeln von 8 - 22 Uhr! |
||||||||||
| Baader Bank | EUR | 65.15 | 65.00 | 0.23 | 64.77 - 65.41 | 0 | 20:43:36 | 12.03.2025 | ||
| Berlin | EUR | 65.15 | 64.99 | 0.25 | 64.93 - 65.26 | 0 | 19:30:14 | 12.03.2025 | ||
| BX Swiss | CHF | 43.62 | 62.32 | -2.94 | 0.00 - 0.00 | 0 | 19:00:00 | 07.04.2020 | ||
| Düsseldorf | EUR | 65.17 | 64.91 | 0.40 | 64.86 - 65.26 | 650 | 19:46:13 | 12.03.2025 | ||
| Hamburg | EUR | 64.95 | 64.99 | -0.06 | 64.95 - 64.95 | 0 | 09:31:38 | 12.03.2025 | ||
| Lang & Schwarz | EUR | 65.63 | 65.63 | -0.38 | 64.73 - 65.92 | 0 | 11:58:48 | 11.03.2025 | ||
| London | GBP | 54.78 | 54.69 | -0.02 | 54.73 - 54.99 | 489 | 17:35:12 | 12.03.2025 | ||
| Stuttgart | EUR | 65.06 | 64.86 | 0.31 | 64.83 - 65.26 | 80 | 20:30:30 | 12.03.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.03 | 0.00 - 0.00 | 0 | 09:22:15 | 02.12.2023 | ||
| Swiss Exchange | CHF | 62.66 | 62.35 | 0.18 | 62.66 - 62.76 | 507 | 15:30:52 | 12.03.2025 | ||
| Tradegate | EUR | 65.25 | 65.14 | 0.17 | 64.82 - 65.39 | 5’291 | 20:26:38 | 12.03.2025 | ||
| XETRA | EUR | 65.11 | 64.85 | 0.40 | 64.79 - 65.32 | 5’292 | 17:36:12 | 12.03.2025 | ||
| Quotrix | EUR | 65.27 | 65.27 | -1.24 | 0.00 - 0.00 | 0 | 14:46:02 | 11.03.2025 | ||
| KAG-Kurs | EUR | 65.77 | 65.75 | 0.03 | 0.00 - 0.00 | 0 | - | 10.03.2025 | ||