| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Edge MSCI Europe Minimum Volatility UCITS ETF EUR (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 62.13 | 61.44 | 1.12 | 61.36 - 62.22 | 0 | 22:00:22 | 22.11.2024 | |
| Berlin | EUR | 62.18 | 61.36 | 1.34 | 61.41 - 62.26 | 0 | 21:53:13 | 22.11.2024 | |
| BMN | EUR | 62.07 | 61.32 | 1.22 | 61.26 - 62.07 | 487 | 21:47:10 | 22.11.2024 | |
| BX Swiss | CHF | 43.62 | 56.90 | -2.94 | 0.00 - 0.00 | 0 | 19:00:00 | 07.04.2020 | |
| Düsseldorf | EUR | 62.00 | 61.30 | 1.14 | 61.46 - 62.13 | 0 | 21:46:07 | 22.11.2024 | |
| Hamburg | EUR | 61.52 | 60.93 | 0.97 | 61.52 - 61.52 | 0 | 09:11:39 | 22.11.2024 | |
| Lang & Schwarz | EUR | 61.07 | 62.04 | -0.70 | 62.04 - 62.37 | 0 | 15:07:50 | 20.11.2024 | |
| London | GBP | 51.59 | 50.99 | 1.52 | 51.28 - 51.59 | 347 | 17:35:04 | 22.11.2024 | |
| Stuttgart | EUR | 62.08 | 61.30 | 1.27 | 61.32 - 62.18 | 0 | 21:56:37 | 22.11.2024 | |
| SIX SX USD | USD | 0.00 | 0.00 | 0.47 | 0.00 - 0.00 | 0 | 09:22:15 | 02.12.2023 | |
| Swiss Exchange | CHF | 57.14 | 56.89 | 0.56 | 0.00 - 0.00 | 0 | 14:27:09 | 15.11.2024 | |
| Tradegate | EUR | 62.27 | 61.49 | 1.27 | 61.51 - 62.36 | 622 | 21:19:27 | 22.11.2024 | |
| XETRA | EUR | 62.12 | 61.26 | 1.40 | 61.49 - 62.12 | 2’598 | 17:36:22 | 22.11.2024 | |
| XQTX | EUR | 61.84 | 61.11 | 1.19 | 61.84 - 61.84 | 8 | 13:50:46 | 22.11.2024 | |
| KAG-Kurs | EUR | 61.21 | 60.92 | 0.47 | 0.00 - 0.00 | 0 | - | 21.11.2024 |