iShares Edge MSCI Europe Minimum Volatility UCITS ETF EUR (Acc) 20023257 / IE00B86MWN23
65.89
EUR
0.14
EUR
0.21
%
29.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Edge MSCI Europe Minimum Volatility UCITS ETF EUR (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 66.74 | 66.31 | 0.65 | 66.17 - 66.74 | 36 | 16:47:18 | 01.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 66.05 | 66.05 | 0.20 | 66.26 - 66.80 | 0 | 15:37:49 | 30.09.2025 | ||
| Berlin | EUR | 66.67 | 66.43 | 0.36 | 66.31 - 66.67 | 0 | 15:40:06 | 01.10.2025 | ||
| BX Swiss | CHF | 43.62 | 62.01 | -2.94 | 0.00 - 0.00 | 0 | 19:00:00 | 07.04.2020 | ||
| Düsseldorf | EUR | 66.72 | 66.35 | 0.56 | 66.18 - 66.72 | 300 | 16:16:59 | 01.10.2025 | ||
| Hamburg | EUR | 66.39 | 65.70 | 1.05 | 66.39 - 66.39 | 0 | 09:11:08 | 01.10.2025 | ||
| Lang & Schwarz | EUR | 65.29 | 66.16 | -0.05 | 65.95 - 67.00 | 0 | 21:57:05 | 25.09.2025 | ||
| London | GBP | 58.00 | 57.85 | 0.26 | 58.01 - 58.01 | 7 | 12:46:55 | 01.10.2025 | ||
| Stuttgart | EUR | 66.75 | 66.38 | 0.56 | 66.09 - 66.75 | 0 | 17:01:31 | 01.10.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.21 | 0.00 - 0.00 | 0 | 09:22:15 | 02.12.2023 | ||
| Swiss Exchange | CHF | 62.23 | 61.85 | 1.75 | 62.19 - 62.23 | 163 | 12:06:27 | 01.10.2025 | ||
| Tradegate | EUR | 66.77 | 66.48 | 0.44 | 66.16 - 66.77 | 761 | 17:02:51 | 01.10.2025 | ||
| XETRA | EUR | 66.74 | 66.23 | 0.77 | 66.43 - 66.80 | 5’137 | 16:44:23 | 01.10.2025 | ||
| Quotrix | EUR | 66.57 | 65.72 | 1.29 | 66.22 - 66.57 | 5’637 | 14:43:26 | 01.10.2025 | ||
| KAG-Kurs | EUR | 65.89 | 65.75 | 0.21 | 0.00 - 0.00 | 0 | - | 29.09.2025 | ||