iShares Edge MSCI Europe Minimum Volatility UCITS ETF EUR (Acc) 20023257 / IE00B86MWN23
68.40
EUR
0.10
EUR
0.15
%
22.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Edge MSCI Europe Minimum Volatility UCITS ETF EUR (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 68.36 | 68.54 | -0.26 | 68.25 - 68.59 | 39 | 14:47:24 | 24.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 68.23 | 68.53 | 1.37 | 68.22 - 68.71 | 0 | 10:34:43 | 24.10.2025 | ||
| Berlin | EUR | 68.40 | 68.51 | -0.16 | 68.24 - 68.64 | 0 | 15:40:02 | 24.10.2025 | ||
| BX Swiss | CHF | 43.62 | 63.30 | -2.94 | 0.00 - 0.00 | 0 | 19:00:00 | 07.04.2020 | ||
| Düsseldorf | EUR | 68.40 | 68.45 | -0.07 | 68.21 - 68.59 | 0 | 15:16:32 | 24.10.2025 | ||
| Hamburg | EUR | 68.52 | 68.32 | 0.29 | 68.52 - 68.52 | 0 | 09:14:28 | 24.10.2025 | ||
| Lang & Schwarz | EUR | 68.25 | 68.24 | 1.77 | 68.06 - 69.03 | 0 | 09:20:12 | 22.10.2025 | ||
| London | GBP | 59.75 | 59.70 | 0.08 | 59.75 - 59.75 | 1 | 09:20:43 | 24.10.2025 | ||
| Stuttgart | EUR | 68.39 | 68.42 | -0.04 | 68.20 - 68.60 | 0 | 16:15:45 | 24.10.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.15 | 0.00 - 0.00 | 0 | 09:22:15 | 02.12.2023 | ||
| Swiss Exchange | CHF | 63.27 | 63.21 | 0.35 | 63.27 - 63.27 | 786 | 15:05:33 | 24.10.2025 | ||
| Tradegate | EUR | 68.44 | 68.66 | -0.32 | 68.21 - 68.79 | 381 | 16:12:37 | 24.10.2025 | ||
| XETRA | EUR | 68.38 | 68.47 | -0.13 | 68.28 - 68.58 | 869 | 14:12:03 | 24.10.2025 | ||
| Quotrix | EUR | 68.31 | 68.33 | -0.03 | 68.30 - 68.67 | 46 | 13:12:25 | 24.10.2025 | ||
| KAG-Kurs | EUR | 68.40 | 68.30 | 0.15 | 0.00 - 0.00 | 0 | - | 22.10.2025 | ||