iShares Edge MSCI Europe Minimum Volatility UCITS ETF EUR (Acc) 20023257 / IE00B86MWN23
67.59
EUR
-0.23
EUR
-0.34
%
17.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Edge MSCI Europe Minimum Volatility UCITS ETF EUR (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 66.88 | 66.93 | -0.07 | 66.88 - 67.07 | 50 | 10:47:22 | 20.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 66.96 | 66.82 | 0.21 | 66.87 - 67.13 | 0 | 11:08:47 | 20.11.2025 | ||
| Berlin | EUR | 66.88 | 66.72 | 0.24 | 66.88 - 67.02 | 0 | 10:30:04 | 20.11.2025 | ||
| BX Swiss | CHF | 62.15 | 61.92 | 0.37 | 0.00 - 0.00 | 0 | 11:08:38 | 20.11.2025 | ||
| Düsseldorf | EUR | 66.96 | 66.68 | 0.42 | 66.91 - 66.96 | 0 | 10:16:38 | 20.11.2025 | ||
| Hamburg | EUR | 66.89 | 66.85 | 0.06 | 66.89 - 66.89 | 0 | 09:23:39 | 20.11.2025 | ||
| Lang & Schwarz | EUR | 66.94 | 66.56 | 0.57 | 66.70 - 67.93 | 0 | 11:08:47 | 20.11.2025 | ||
| London | GBP | 58.98 | 58.85 | 0.22 | 58.98 - 58.98 | 7 | 09:00:31 | 20.11.2025 | ||
| Stuttgart | EUR | 66.92 | 66.69 | 0.34 | 66.83 - 67.03 | 0 | 11:03:57 | 20.11.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.34 | 0.00 - 0.00 | 0 | 09:22:15 | 02.12.2023 | ||
| Swiss Exchange | CHF | 62.09 | 62.17 | -0.13 | 0.00 - 0.00 | 0 | 10:53:35 | 20.11.2025 | ||
| Tradegate | EUR | 66.90 | 66.70 | 0.30 | 66.90 - 67.19 | 326 | 10:43:46 | 20.11.2025 | ||
| XETRA | EUR | 66.90 | 66.63 | 0.41 | 66.89 - 67.00 | 7’883 | 10:48:50 | 20.11.2025 | ||
| Quotrix | EUR | 67.17 | 66.89 | 0.42 | 67.17 - 67.17 | 0 | 07:27:05 | 20.11.2025 | ||
| KAG-Kurs | EUR | 67.59 | 67.82 | -0.34 | 0.00 - 0.00 | 0 | - | 17.11.2025 | ||