| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Edge MSCI Europe Minimum Volatility UCITS ETF EUR (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 66.94 | 67.02 | -0.12 | 66.68 - 67.00 | 189 | 22:47:30 | 25.07.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 66.84 | 67.01 | -0.04 | 66.64 - 67.04 | 0 | 15:56:20 | 14.07.2025 | ||
| Berlin | EUR | 66.95 | 67.01 | -0.09 | 66.66 - 66.98 | 0 | 21:53:14 | 25.07.2025 | ||
| BX Swiss | CHF | 43.62 | 62.75 | -2.94 | 0.00 - 0.00 | 0 | 19:00:00 | 07.04.2020 | ||
| Düsseldorf | EUR | 66.94 | 66.97 | -0.04 | 66.66 - 66.94 | 0 | 21:47:07 | 25.07.2025 | ||
| Hamburg | EUR | 66.81 | 67.16 | -0.52 | 66.81 - 66.81 | 0 | 09:16:50 | 25.07.2025 | ||
| Lang & Schwarz | EUR | 67.18 | 66.90 | 0.80 | 66.86 - 67.06 | 0 | 14:19:23 | 24.07.2025 | ||
| London | GBP | 58.19 | 58.34 | -0.19 | 58.19 - 58.19 | 39 | 16:10:16 | 25.07.2025 | ||
| Stuttgart | EUR | 66.93 | 66.96 | -0.04 | 66.64 - 66.97 | 0 | 21:55:24 | 25.07.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.20 | 0.00 - 0.00 | 0 | 09:22:15 | 02.12.2023 | ||
| Swiss Exchange | CHF | 62.62 | 62.62 | 0.08 | 0.00 - 0.00 | 0 | 09:00:34 | 24.07.2025 | ||
| Tradegate | EUR | 66.92 | 67.04 | -0.18 | 66.68 - 67.03 | 377 | 21:32:24 | 25.07.2025 | ||
| XETRA | EUR | 66.81 | 67.02 | -0.31 | 66.65 - 66.92 | 2’284 | 17:36:05 | 25.07.2025 | ||
| Quotrix | EUR | 67.05 | 66.95 | 0.60 | 0.00 - 0.00 | 0 | 14:28:09 | 23.07.2025 | ||
| KAG-Kurs | EUR | 67.09 | 66.96 | 0.20 | 0.00 - 0.00 | 0 | - | 24.07.2025 | ||