iShares Edge MSCI Europe Momentum Factor UCITS ETF EUR (Acc) 26681060 / IE00BQN1K786
13.79
EUR
0.06
EUR
0.41
%
23.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Edge MSCI Europe Momentum Factor UCITS ETF EUR (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 13.85 | 13.84 | 0.10 | 13.75 - 13.85 | 3’639 | 20:13:24 | 24.10.2025 | ||
| |
||||||||||
| Baader Bank | EUR | 13.53 | 13.82 | -2.51 | 13.75 - 13.88 | 0 | 12:50:50 | 17.10.2025 | ||
| Berlin | EUR | 13.82 | 13.81 | 0.06 | 13.75 - 13.86 | 0 | 21:48:17 | 24.10.2025 | ||
| BX Swiss | CHF | 12.70 | 12.77 | -2.15 | 0.00 - 0.00 | 0 | 18:00:02 | 17.09.2025 | ||
| Düsseldorf | EUR | 13.79 | 13.79 | 0.01 | 13.75 - 13.85 | 740 | 21:47:20 | 24.10.2025 | ||
| Hamburg | EUR | 13.86 | 13.78 | 0.55 | 13.86 - 13.86 | 0 | 08:08:44 | 24.10.2025 | ||
| Lang & Schwarz | EUR | 13.79 | 13.75 | -0.04 | 0.00 - 0.00 | 0 | 12:28:59 | 23.10.2025 | ||
| London | GBP | 12.07 | 12.03 | 0.20 | 12.04 - 12.09 | 12’771 | 16:22:18 | 24.10.2025 | ||
| München | EUR | 13.85 | 13.81 | 0.26 | 13.85 - 13.85 | 0 | 17:26:00 | 24.10.2025 | ||
| Stuttgart | EUR | 13.79 | 13.78 | 0.06 | 13.75 - 13.84 | 0 | 21:55:21 | 24.10.2025 | ||
| Tradegate | EUR | 13.85 | 13.84 | 0.01 | 13.77 - 13.93 | 3’390 | 21:47:30 | 24.10.2025 | ||
| XETRA | EUR | 13.85 | 13.80 | 0.30 | 13.75 - 13.86 | 28’028 | 17:36:02 | 24.10.2025 | ||
| Quotrix | EUR | 13.80 | 13.81 | -0.07 | 13.80 - 13.84 | 362 | 14:08:54 | 24.10.2025 | ||
| KAG-Kurs | EUR | 13.79 | 13.73 | 0.41 | 0.00 - 0.00 | 0 | - | 23.10.2025 | ||