iShares Edge MSCI Europe Momentum Factor UCITS ETF EUR (Acc) 26681060 / IE00BQN1K786
13.86
EUR
0.07
EUR
0.53
%
30.9.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Edge MSCI Europe Momentum Factor UCITS ETF EUR (Acc)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 13.98 | 14.00 | -0.13 | 13.96 - 14.06 | 2’399 | 22:47:16 | 03.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 14.01 | 14.01 | 1.36 | 13.95 - 14.05 | 0 | 14:03:51 | 02.10.2025 | ||
Berlin | EUR | 13.96 | 14.00 | -0.31 | 13.96 - 14.03 | 0 | 20:01:33 | 03.10.2025 | ||
BX Swiss | CHF | 12.70 | 13.07 | -2.15 | 0.00 - 0.00 | 0 | 18:00:02 | 17.09.2025 | ||
Düsseldorf | EUR | 13.94 | 13.98 | -0.29 | 13.94 - 14.03 | 0 | 19:59:40 | 03.10.2025 | ||
Hamburg | EUR | 13.95 | 13.98 | -0.17 | 13.95 - 13.99 | 0 | 20:09:04 | 03.10.2025 | ||
Lang & Schwarz | EUR | 14.03 | 14.03 | 0.94 | 13.86 - 14.12 | 0 | 11:22:38 | 02.10.2025 | ||
London | GBP | 12.17 | 12.19 | -0.13 | 12.17 - 12.25 | 14’298 | 17:35:15 | 03.10.2025 | ||
München | EUR | 13.96 | 13.98 | -0.13 | 13.96 - 14.04 | 0 | 17:26:00 | 03.10.2025 | ||
Stuttgart | EUR | 13.94 | 13.98 | -0.27 | 13.93 - 14.04 | 128 | 21:55:17 | 03.10.2025 | ||
Tradegate | EUR | 13.99 | 14.01 | -0.11 | 13.93 - 14.05 | 2’784 | 18:55:55 | 03.10.2025 | ||
XETRA | EUR | 13.96 | 13.98 | -0.13 | 13.96 - 14.04 | 26’437 | 17:36:04 | 03.10.2025 | ||
Quotrix | EUR | 13.98 | 14.01 | -0.17 | 13.98 - 14.03 | 302 | 16:06:34 | 03.10.2025 | ||
KAG-Kurs | EUR | 13.86 | 13.79 | 0.53 | 0.00 - 0.00 | 0 | - | 30.09.2025 |