Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Edge MSCI Europe Quality Factor UCITS ETF EUR (Acc)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 10.86 | 10.87 | -0.09 | 10.85 - 10.86 | 143 | 07:51:36 | 05.06.2025 | ||
|
||||||||||
Baader Bank | EUR | 10.78 | 10.86 | -1.35 | 10.85 - 10.85 | 0 | 16:23:47 | 23.05.2025 | ||
Berlin | EUR | 10.84 | 10.87 | -0.20 | 10.84 - 10.84 | 0 | 08:17:37 | 05.06.2025 | ||
BX Swiss | CHF | 10.20 | 10.16 | 17.38 | 0.00 - 0.00 | 0 | 18:00:01 | 16.05.2025 | ||
Düsseldorf | EUR | 10.86 | 10.86 | 11.45 | 0.00 - 0.00 | 0 | 21:46:58 | 04.06.2025 | ||
Lang & Schwarz | EUR | 10.91 | 10.85 | 0.66 | 10.83 - 10.89 | 0 | 15:52:50 | 26.05.2025 | ||
London | GBP | 9.16 | 9.15 | 0.77 | 0.00 - 0.00 | 0 | 16:14:47 | 04.06.2025 | ||
München | EUR | 10.87 | 10.87 | 13.27 | 0.00 - 0.00 | 0 | 17:26:00 | 04.06.2025 | ||
Stuttgart | EUR | 10.85 | 10.86 | -0.11 | 10.84 - 10.85 | 0 | 08:45:48 | 05.06.2025 | ||
Tradegate | EUR | 10.88 | 10.88 | 0.87 | 0.00 - 0.00 | 0 | 21:32:31 | 04.06.2025 | ||
XETRA | EUR | 10.87 | 10.87 | 0.69 | 0.00 - 0.00 | 0 | 17:36:00 | 04.06.2025 | ||
Quotrix | EUR | 10.86 | 10.86 | 0.76 | 0.00 - 0.00 | 0 | 15:06:53 | 04.06.2025 | ||
KAG-Kurs | EUR | 10.77 | 10.79 | -0.12 | 0.00 - 0.00 | 0 | - | 03.06.2025 |