| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Edge MSCI Europe Quality Factor UCITS ETF EUR (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 10.20 | 10.20 | 0.01 | 10.17 - 10.25 | 0 | 21:59:49 | 03.01.2025 | |
| Berlin | EUR | 10.20 | 10.20 | 0.04 | 10.18 - 10.24 | 0 | 21:53:22 | 03.01.2025 | |
| BMN | EUR | 10.18 | 10.22 | -0.39 | 10.18 - 10.24 | 997 | 21:47:08 | 03.01.2025 | |
| BX Swiss | CHF | 9.57 | 9.58 | -0.15 | 9.57 - 9.57 | 313 | 18:00:01 | 03.01.2025 | |
| Düsseldorf | EUR | 10.19 | 10.18 | 0.10 | 10.18 - 10.24 | 0 | 21:46:10 | 03.01.2025 | |
| Lang & Schwarz | EUR | 10.46 | 10.16 | 0.52 | 10.17 - 10.28 | 0 | 13:01:14 | 06.12.2024 | |
| London | GBP | 8.45 | 8.49 | -0.59 | 8.45 - 8.48 | 1’913 | 16:17:43 | 03.01.2025 | |
| München | EUR | 10.19 | 10.24 | -0.48 | 10.19 - 10.23 | 0 | 17:26:00 | 03.01.2025 | |
| Stuttgart | EUR | 10.19 | 10.18 | 0.08 | 10.12 - 10.24 | 0 | 21:56:56 | 03.01.2025 | |
| Tradegate | EUR | 10.18 | 10.13 | 0.51 | 10.17 - 10.21 | 6’068 | 15:52:49 | 03.01.2025 | |
| XETRA | EUR | 10.20 | 10.27 | -0.70 | 10.18 - 10.25 | 6’712 | 17:36:02 | 03.01.2025 | |
| XQTX | EUR | 10.16 | 10.16 | -1.84 | 0.00 - 0.00 | 0 | 09:35:35 | 02.01.2025 | |
| KAG-Kurs | EUR | 10.22 | 10.09 | 1.24 | 0.00 - 0.00 | 0 | - | 02.01.2025 |