iShares Edge MSCI Europe Value Factor UCITS ETF EUR (Acc) 26681775 / IE00BQN1K901
11.55
EUR
0.01
EUR
0.06
%
5.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Edge MSCI Europe Value Factor UCITS ETF EUR (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 11.59 | 11.54 | 0.38 | 11.55 - 11.59 | 2’600 | 14:47:32 | 10.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 11.58 | 11.56 | 0.17 | 11.54 - 11.60 | 0 | 15:26:37 | 10.12.2025 | ||
| Berlin | EUR | 11.58 | 11.56 | 0.14 | 11.56 - 11.59 | 0 | 17:15:19 | 10.12.2025 | ||
| BX Swiss | CHF | 10.83 | 10.89 | -0.47 | 0.00 - 0.00 | 0 | 17:29:59 | 10.12.2025 | ||
| Düsseldorf | EUR | 11.58 | 11.54 | 0.33 | 11.54 - 11.58 | 0 | 17:25:41 | 10.12.2025 | ||
| Hamburg | EUR | 11.57 | 11.58 | -0.10 | 11.57 - 11.57 | 0 | 08:12:28 | 10.12.2025 | ||
| Lang & Schwarz | EUR | 11.55 | 11.60 | -0.45 | 11.55 - 11.55 | 1 | 10:16:27 | 10.12.2025 | ||
| London | EUR | 11.59 | 11.60 | -0.03 | 11.56 - 11.60 | 85’222 | 17:35:19 | 10.12.2025 | ||
| München | EUR | 11.59 | 11.59 | 0.00 | 11.56 - 11.59 | 0 | 09:18:37 | 10.12.2025 | ||
| Stuttgart | EUR | 11.58 | 11.54 | 0.33 | 11.54 - 11.59 | 0 | 18:00:33 | 10.12.2025 | ||
| Tradegate | EUR | 11.59 | 11.56 | 0.26 | 11.55 - 11.59 | 14’810 | 17:45:57 | 10.12.2025 | ||
| XETRA | EUR | 11.58 | 11.59 | -0.09 | 11.55 - 11.60 | 121’079 | 17:36:14 | 10.12.2025 | ||
| Quotrix | EUR | 11.58 | 11.56 | 0.10 | 11.57 - 11.58 | 2’050 | 17:05:34 | 10.12.2025 | ||
| KAG-Kurs | EUR | 11.55 | 11.54 | 0.06 | 0.00 - 0.00 | 0 | - | 05.12.2025 | ||