| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Edge MSCI Europe Value Factor UCITS ETF EUR (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 8.59 | 8.66 | -0.81 | 8.58 - 8.67 | 0 | 12:31:50 | 27.11.2024 | |
| Berlin | EUR | 8.61 | 8.65 | -0.53 | 8.61 - 8.65 | 0 | 11:58:08 | 27.11.2024 | |
| BMN | EUR | 8.59 | 8.65 | -0.69 | 8.59 - 8.63 | 0 | 12:17:19 | 27.11.2024 | |
| BX Swiss | CHF | 8.39 | 8.05 | 3.90 | 0.00 - 0.00 | 0 | 18:00:02 | 31.07.2024 | |
| Düsseldorf | EUR | 8.62 | 8.65 | -0.27 | 8.62 - 8.64 | 0 | 11:16:52 | 27.11.2024 | |
| Lang & Schwarz | EUR | 8.73 | 8.62 | 0.52 | 8.58 - 8.68 | 0 | 16:10:11 | 25.11.2024 | |
| London | EUR | 8.62 | 8.65 | -0.42 | 8.61 - 8.64 | 33’333 | 11:34:38 | 27.11.2024 | |
| München | EUR | 8.62 | 8.65 | -0.35 | 8.62 - 8.62 | 0 | 09:10:50 | 27.11.2024 | |
| Stuttgart | EUR | 8.58 | 8.65 | -0.71 | 8.58 - 8.64 | 0 | 12:30:41 | 27.11.2024 | |
| Tradegate | EUR | 8.66 | 8.66 | -0.72 | 0.00 - 0.00 | 0 | 20:46:11 | 26.11.2024 | |
| XETRA | EUR | 8.62 | 8.65 | -0.35 | 8.60 - 8.63 | 19’459 | 11:18:03 | 27.11.2024 | |
| XQTX | EUR | 8.66 | 8.64 | -0.10 | 0.00 - 0.00 | 0 | 15:52:30 | 20.11.2024 | |
| KAG-Kurs | EUR | 8.73 | 8.73 | 0.09 | 0.00 - 0.00 | 0 | - | 25.11.2024 |