iShares Edge MSCI World Minimum Volatility UCITS ETF USD (Acc) 20023018 / IE00B8FHGS14
72.84
USD
-0.28
USD
-0.39
%
5.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Edge MSCI World Minimum Volatility UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 62.02 | 62.10 | -0.13 | 62.02 - 62.02 | 0 | 07:35:06 | 10.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 62.12 | 62.31 | -0.31 | 62.12 - 62.12 | 0 | 07:45:02 | 10.12.2025 | ||
| Berlin | EUR | 61.83 | 62.18 | -0.56 | 0.00 - 0.00 | 0 | 07:33:12 | 10.12.2025 | ||
| BX Swiss | CHF | 58.41 | 58.41 | -0.34 | 0.00 - 0.00 | 0 | 17:29:42 | 09.12.2025 | ||
| Düsseldorf | EUR | 62.07 | 62.07 | -0.14 | 0.00 - 0.00 | 0 | 21:46:28 | 09.12.2025 | ||
| Hamburg | EUR | 62.02 | 62.27 | -0.40 | 0.00 - 0.00 | 0 | 07:33:12 | 10.12.2025 | ||
| Lang & Schwarz | EUR | 62.05 | 62.30 | -0.40 | 61.96 - 62.38 | 0 | 07:48:59 | 10.12.2025 | ||
| London | GBP | 54.41 | 54.41 | -0.09 | 0.00 - 0.00 | 0 | 17:35:24 | 09.12.2025 | ||
| München | EUR | 62.06 | 62.34 | -0.45 | 0.00 - 0.00 | 0 | 07:30:07 | 10.12.2025 | ||
| Stuttgart | EUR | 62.06 | 62.07 | -0.02 | 62.02 - 62.06 | 0 | 07:45:15 | 10.12.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.39 | 0.00 - 0.00 | 0 | 09:22:14 | 02.12.2023 | ||
| Swiss Exchange | CHF | 58.25 | 58.25 | -0.51 | 0.00 - 0.00 | 0 | 17:36:16 | 09.12.2025 | ||
| Tradegate | EUR | 62.06 | 62.06 | 0.00 | 0.00 - 0.00 | 0 | 07:48:58 | 10.12.2025 | ||
| XETRA | EUR | 62.26 | 62.26 | -0.24 | 0.00 - 0.00 | 0 | 17:35:49 | 09.12.2025 | ||
| Quotrix | EUR | 62.13 | 62.17 | -0.06 | 62.13 - 62.13 | 0 | 07:27:00 | 10.12.2025 | ||
| KAG-Kurs | USD | 72.84 | 73.13 | -0.39 | 0.00 - 0.00 | 0 | - | 05.12.2025 | ||