iShares Edge MSCI World Minimum Volatility UCITS ETF USD (Acc) 20023018 / IE00B8FHGS14
73.48
USD
0.40
USD
0.54
%
20.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Edge MSCI World Minimum Volatility UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 63.50 | 63.24 | 0.41 | 63.19 - 63.50 | 363 | 12:36:57 | 22.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 62.87 | 63.25 | 0.19 | 63.32 - 63.53 | 0 | 09:12:12 | 20.10.2025 | ||
| Berlin | EUR | 63.42 | 63.06 | 0.57 | 63.36 - 63.42 | 0 | 11:40:10 | 22.10.2025 | ||
| BX Swiss | CHF | 61.34 | 58.42 | 9.68 | 0.00 - 0.00 | 0 | 18:00:00 | 05.12.2024 | ||
| Düsseldorf | EUR | 63.44 | 63.26 | 0.28 | 63.31 - 63.44 | 0 | 12:17:35 | 22.10.2025 | ||
| Hamburg | EUR | 63.40 | 63.17 | 0.36 | 63.40 - 63.40 | 0 | 09:35:24 | 22.10.2025 | ||
| Lang & Schwarz | EUR | 63.11 | 63.19 | 0.49 | 63.18 - 63.53 | 0 | 22:57:11 | 20.10.2025 | ||
| London | GBP | 55.22 | 54.93 | 0.53 | 55.16 - 55.24 | 13’630 | 12:21:26 | 22.10.2025 | ||
| München | EUR | 63.26 | 63.30 | -0.06 | 63.26 - 63.26 | 0 | 08:00:56 | 22.10.2025 | ||
| Stuttgart | EUR | 63.46 | 63.28 | 0.28 | 63.37 - 63.46 | 318 | 12:30:58 | 22.10.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.54 | 0.00 - 0.00 | 0 | 09:22:14 | 02.12.2023 | ||
| Swiss Exchange | CHF | 58.02 | 58.02 | -0.15 | 0.00 - 0.00 | 0 | 17:36:24 | 21.10.2025 | ||
| Tradegate | EUR | 63.52 | 63.30 | 0.35 | 63.24 - 63.52 | 2’660 | 12:38:13 | 22.10.2025 | ||
| XETRA | EUR | 63.46 | 63.31 | 0.24 | 63.35 - 63.46 | 9’147 | 12:11:04 | 22.10.2025 | ||
| Quotrix | EUR | 63.32 | 63.21 | 0.17 | 63.32 - 63.32 | 0 | 07:27:00 | 22.10.2025 | ||
| KAG-Kurs | USD | 73.48 | 73.09 | 0.54 | 0.00 - 0.00 | 0 | - | 20.10.2025 | ||