iShares Edge MSCI World Minimum Volatility UCITS ETF USD (Acc) 20023018 / IE00B8FHGS14
73.13
USD
0.10
USD
0.13
%
29.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Edge MSCI World Minimum Volatility UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 62.47 | 62.49 | -0.03 | 62.18 - 62.52 | 890 | 22:47:32 | 30.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 62.22 | 62.31 | -0.14 | 62.15 - 62.62 | 0 | 09:48:28 | 30.09.2025 | ||
| Berlin | EUR | 62.77 | 62.31 | 0.74 | 62.20 - 62.77 | 0 | 21:53:14 | 30.09.2025 | ||
| BX Swiss | CHF | 61.34 | 58.25 | 9.68 | 0.00 - 0.00 | 0 | 18:00:00 | 05.12.2024 | ||
| Düsseldorf | EUR | 62.55 | 62.26 | 0.47 | 62.19 - 62.55 | 0 | 21:47:20 | 30.09.2025 | ||
| Hamburg | EUR | 62.24 | 62.35 | -0.18 | 62.24 - 62.24 | 0 | 09:54:26 | 30.09.2025 | ||
| Lang & Schwarz | EUR | 62.39 | 62.15 | 0.39 | 62.39 - 62.39 | 7 | 17:34:09 | 30.09.2025 | ||
| London | GBP | 54.46 | 54.43 | -0.02 | 54.34 - 54.52 | 16’955 | 17:21:15 | 30.09.2025 | ||
| München | EUR | 62.42 | 62.32 | 0.16 | 62.22 - 62.42 | 0 | 17:27:15 | 30.09.2025 | ||
| Stuttgart | EUR | 62.64 | 62.25 | 0.63 | 62.07 - 62.64 | 0 | 21:55:22 | 30.09.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.13 | 0.00 - 0.00 | 0 | 09:22:14 | 02.12.2023 | ||
| Swiss Exchange | CHF | 58.28 | 58.28 | 0.14 | 0.00 - 0.00 | 0 | 17:22:55 | 29.09.2025 | ||
| Tradegate | EUR | 62.42 | 62.23 | 0.31 | 62.15 - 62.46 | 1’046 | 18:32:20 | 30.09.2025 | ||
| XETRA | EUR | 62.43 | 62.29 | 0.22 | 62.17 - 62.54 | 23’625 | 17:36:15 | 30.09.2025 | ||
| Quotrix | EUR | 62.40 | 62.37 | 0.05 | 62.20 - 62.40 | 98 | 15:48:34 | 30.09.2025 | ||
| KAG-Kurs | USD | 73.13 | 73.03 | 0.13 | 0.00 - 0.00 | 0 | - | 29.09.2025 | ||