iShares Edge MSCI World Minimum Volatility UCITS ETF USD (Acc) 20023018 / IE00B8FHGS14
73.47
USD
0.12
USD
0.16
%
5.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Edge MSCI World Minimum Volatility UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 62.38 | 62.57 | -0.30 | 62.15 - 62.73 | 1’367 | 22:47:08 | 08.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 62.47 | 62.94 | -0.75 | 62.14 - 62.74 | 0 | 15:06:46 | 08.09.2025 | ||
| Berlin | EUR | 62.27 | 62.60 | -0.53 | 62.22 - 62.74 | 0 | 21:53:26 | 08.09.2025 | ||
| BX Swiss | CHF | 61.34 | 58.54 | 9.68 | 0.00 - 0.00 | 0 | 18:00:00 | 05.12.2024 | ||
| Düsseldorf | EUR | 62.25 | 62.58 | -0.53 | 62.25 - 62.72 | 350 | 21:47:08 | 08.09.2025 | ||
| Hamburg | EUR | 62.68 | 62.95 | -0.43 | 62.68 - 62.68 | 0 | 10:44:30 | 08.09.2025 | ||
| Lang & Schwarz | EUR | 62.73 | 62.62 | 0.45 | 62.73 - 62.73 | 1 | 08:28:38 | 08.09.2025 | ||
| London | GBP | 54.20 | 54.27 | -0.07 | 54.06 - 54.43 | 7’625 | 17:24:26 | 08.09.2025 | ||
| München | EUR | 62.47 | 62.48 | -0.02 | 62.47 - 62.67 | 0 | 17:26:30 | 08.09.2025 | ||
| Stuttgart | EUR | 62.31 | 62.58 | -0.43 | 62.14 - 62.72 | 310 | 21:55:24 | 08.09.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.16 | 0.00 - 0.00 | 0 | 09:22:14 | 02.12.2023 | ||
| Swiss Exchange | CHF | 59.07 | 59.07 | -0.15 | 0.00 - 0.00 | 0 | 13:05:56 | 05.09.2025 | ||
| Tradegate | EUR | 62.32 | 62.53 | -0.34 | 62.19 - 62.80 | 3’431 | 21:58:49 | 08.09.2025 | ||
| XETRA | EUR | 62.45 | 62.51 | -0.10 | 62.20 - 62.74 | 10’651 | 17:36:20 | 08.09.2025 | ||
| Quotrix | EUR | 62.77 | 62.77 | -0.14 | 0.00 - 0.00 | 0 | 08:37:55 | 08.09.2025 | ||
| KAG-Kurs | USD | 73.47 | 73.35 | 0.16 | 0.00 - 0.00 | 0 | - | 05.09.2025 | ||