iShares Edge MSCI World Momentum Factor UCITS ETF USD (Acc) 25546004 / IE00BP3QZ825
96.20
USD
-2.09
USD
-2.13
%
12.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Edge MSCI World Momentum Factor UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 81.91 | 81.99 | -0.10 | 81.85 - 82.58 | 2’887 | 19:31:04 | 15.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 82.43 | 83.37 | -1.13 | 81.66 - 82.60 | 0 | 12:28:03 | 15.12.2025 | ||
| Berlin | EUR | 81.89 | 82.00 | -0.13 | 81.79 - 82.57 | 0 | 20:50:06 | 15.12.2025 | ||
| BX Swiss | CHF | 76.72 | 77.09 | -0.48 | 76.72 - 77.24 | 155 | 18:00:01 | 15.12.2025 | ||
| Düsseldorf | EUR | 81.70 | 81.76 | -0.07 | 81.70 - 82.56 | 0 | 21:46:40 | 15.12.2025 | ||
| Hamburg | EUR | 82.07 | 83.66 | -1.90 | 82.07 - 82.07 | 0 | 08:16:17 | 15.12.2025 | ||
| Lang & Schwarz | EUR | 82.41 | 81.86 | 0.67 | 82.04 - 82.51 | 232 | 13:17:11 | 15.12.2025 | ||
| London | USD | 96.40 | 95.84 | 0.58 | 96.05 - 97.04 | 35’899 | 17:35:01 | 15.12.2025 | ||
| München | EUR | 82.23 | 83.79 | -1.86 | 82.10 - 82.23 | 0 | 09:05:02 | 15.12.2025 | ||
| Stuttgart | EUR | 81.76 | 81.79 | -0.04 | 81.72 - 82.60 | 930 | 21:55:19 | 15.12.2025 | ||
| SIX SX USD | USD | 96.29 | 96.20 | 0.09 | 96.24 - 96.84 | 338 | 16:24:19 | 15.12.2025 | ||
| Tradegate | EUR | 81.76 | 81.87 | -0.13 | 81.76 - 82.59 | 14’871 | 21:30:59 | 15.12.2025 | ||
| XETRA | EUR | 81.99 | 81.64 | 0.43 | 81.73 - 82.61 | 51’074 | 17:36:01 | 15.12.2025 | ||
| Quotrix | EUR | 82.45 | 83.91 | -1.74 | 82.18 - 82.45 | 499 | 14:00:54 | 15.12.2025 | ||
| KAG-Kurs | USD | 96.20 | 98.29 | -2.13 | 0.00 - 0.00 | 0 | - | 12.12.2025 | ||