iShares Emerging Asia Local Govt Bond UCITS ETF USD (Dist) 18127378 / IE00B6QGFW01
87.42
USD
0.17
USD
0.19
%
5.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Emerging Asia Local Govt Bond UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 75.00 | 75.29 | -0.38 | 74.50 - 75.00 | 0 | 14:17:06 | 09.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 75.12 | 75.28 | -0.22 | 75.00 - 75.29 | 0 | 14:42:01 | 09.12.2025 | ||
| Berlin | EUR | 75.13 | 75.24 | -0.16 | 75.10 - 75.19 | 0 | 14:40:05 | 09.12.2025 | ||
| BX Swiss | CHF | 70.34 | 70.44 | -0.15 | 0.00 - 0.00 | 0 | 14:54:05 | 09.12.2025 | ||
| Düsseldorf | EUR | 75.00 | 74.62 | 0.52 | 74.54 - 75.00 | 0 | 14:17:05 | 09.12.2025 | ||
| Hamburg | EUR | 75.19 | 74.33 | 1.17 | 75.19 - 75.19 | 0 | 08:08:08 | 09.12.2025 | ||
| Lang & Schwarz | EUR | 75.00 | 74.49 | 0.68 | 73.56 - 76.95 | 0 | 14:59:34 | 09.12.2025 | ||
| London | USD | 87.21 | 87.43 | -0.25 | 0.00 - 0.00 | 0 | 14:30:07 | 09.12.2025 | ||
| München | EUR | 75.13 | 75.00 | 0.16 | 75.13 - 75.21 | 0 | 09:05:03 | 09.12.2025 | ||
| Stuttgart | EUR | 75.02 | 74.59 | 0.57 | 74.51 - 75.02 | 0 | 14:45:14 | 09.12.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.19 | 0.00 - 0.00 | 0 | 09:22:13 | 02.12.2023 | ||
| Swiss Exchange | CHF | 70.27 | 70.49 | -0.32 | 0.00 - 0.00 | 0 | 14:43:42 | 09.12.2025 | ||
| Tradegate | EUR | 75.00 | 75.68 | -0.90 | 0.00 - 0.00 | 0 | 14:41:31 | 09.12.2025 | ||
| XETRA | EUR | 75.13 | 75.21 | -0.10 | 75.13 - 75.13 | 0 | 13:12:48 | 09.12.2025 | ||
| Quotrix | EUR | 75.25 | 75.11 | 0.19 | 75.25 - 75.25 | 0 | 07:27:06 | 09.12.2025 | ||
| KAG-Kurs | USD | 87.42 | 87.25 | 0.19 | 0.00 - 0.00 | 0 | - | 05.12.2025 | ||