| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares EURO STOXX Mid UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 70.65 | 70.13 | 0.74 | 70.10 - 70.69 | 0 | 22:47:22 | 06.02.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren 400.000 Wertpapiere handeln von 8 - 22 Uhr! |
||||||||||
| Baader Bank | EUR | 70.58 | 70.29 | 0.41 | 70.25 - 70.82 | 0 | 22:06:15 | 06.02.2025 | ||
| Berlin | EUR | 70.64 | 70.33 | 0.44 | 70.26 - 70.69 | 0 | 21:53:12 | 06.02.2025 | ||
| BX Swiss | CHF | 66.99 | 65.61 | 2.91 | 0.00 - 0.00 | 0 | 18:00:00 | 06.01.2020 | ||
| Düsseldorf | EUR | 70.43 | 70.14 | 0.41 | 70.23 - 70.73 | 0 | 21:46:07 | 06.02.2025 | ||
| Hamburg | EUR | 70.39 | 69.82 | 0.82 | 70.39 - 70.39 | 0 | 09:38:23 | 06.02.2025 | ||
| Lang & Schwarz | EUR | 70.02 | 70.19 | 1.98 | 70.16 - 71.02 | 0 | 14:03:07 | 29.01.2025 | ||
| London | GBP | 59.05 | 58.30 | 1.29 | 0.00 - 0.00 | 1’229 | 16:45:17 | 06.02.2025 | ||
| München | EUR | 70.18 | 69.53 | 0.93 | 70.18 - 70.18 | 0 | 08:06:54 | 06.02.2025 | ||
| Stuttgart | EUR | 70.45 | 70.21 | 0.34 | 70.23 - 70.70 | 0 | 21:45:52 | 06.02.2025 | ||
| Swiss Exchange | CHF | 66.46 | 65.64 | 0.27 | 0.00 - 0.00 | 0 | 13:44:49 | 30.01.2025 | ||
| Tradegate | EUR | 70.45 | 69.93 | 0.74 | 70.45 - 70.45 | 85 | 13:36:32 | 06.02.2025 | ||
| XETRA | EUR | 70.78 | 70.15 | 0.90 | 70.32 - 70.78 | 745 | 17:36:10 | 06.02.2025 | ||
| Quotrix | EUR | 67.54 | 70.13 | 0.93 | 0.00 - 0.00 | 0 | 09:34:36 | 15.01.2025 | ||
| KAG-Kurs | EUR | 70.10 | 69.99 | 0.16 | 0.00 - 0.00 | 0 | - | 05.02.2025 | ||