| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares EURO STOXX Mid UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 66.29 | 66.38 | -0.14 | 65.50 - 66.44 | 0 | 22:00:15 | 21.11.2024 | |
| Berlin | EUR | 66.23 | 66.39 | -0.24 | 65.51 - 66.46 | 0 | 21:53:15 | 21.11.2024 | |
| BMN | EUR | 66.14 | 66.18 | -0.06 | 65.74 - 66.29 | 2 | 21:47:20 | 21.11.2024 | |
| BX Swiss | CHF | 66.99 | 61.46 | 2.91 | 0.00 - 0.00 | 0 | 18:00:00 | 06.01.2020 | |
| Düsseldorf | EUR | 66.12 | 66.20 | -0.12 | 65.73 - 66.12 | 0 | 21:46:33 | 21.11.2024 | |
| Hamburg | EUR | 65.85 | 66.61 | -1.14 | 65.85 - 65.85 | 0 | 09:32:23 | 21.11.2024 | |
| Lang & Schwarz | EUR | 67.06 | 66.20 | -1.69 | 65.49 - 66.62 | 0 | 09:13:14 | 12.11.2024 | |
| London | GBP | 54.89 | 55.03 | -0.71 | 54.82 - 54.82 | 259 | 12:34:36 | 21.11.2024 | |
| München | EUR | 66.29 | 66.55 | -0.39 | 66.29 - 66.29 | 0 | 08:04:35 | 21.11.2024 | |
| Stuttgart | EUR | 66.12 | 66.26 | -0.21 | 65.54 - 66.29 | 0 | 21:56:51 | 21.11.2024 | |
| Swiss Exchange | CHF | 61.32 | 61.48 | 0.23 | 61.32 - 61.32 | 1 | 12:32:58 | 21.11.2024 | |
| Tradegate | EUR | 66.26 | 66.43 | -0.26 | 66.26 - 66.26 | 8 | 08:00:02 | 21.11.2024 | |
| XETRA | EUR | 66.11 | 66.18 | -0.11 | 65.55 - 66.17 | 2’368 | 17:36:11 | 21.11.2024 | |
| XQTX | EUR | 66.79 | 66.18 | -0.37 | 0.00 - 0.00 | 0 | 09:34:14 | 15.11.2024 | |
| KAG-Kurs | EUR | 66.11 | 66.28 | -0.25 | 0.00 - 0.00 | 0 | - | 20.11.2024 |