| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares EURO STOXX Mid UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BMN | EUR | 74.04 | 74.36 | -0.43 | 73.60 - 74.53 | 9 | 22:47:10 | 06.05.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| BAE | EUR | 72.34 | 73.86 | 1.16 | 0.00 - 0.00 | 0 | 11:25:53 | 28.04.2025 | ||
| BER | EUR | 73.96 | 74.22 | -0.35 | 73.64 - 74.32 | 0 | 21:53:12 | 06.05.2025 | ||
| BRX | CHF | 66.99 | 69.07 | 2.91 | 0.00 - 0.00 | 0 | 18:00:00 | 06.01.2020 | ||
| DUS | EUR | 73.87 | 74.07 | -0.27 | 73.55 - 74.27 | 0 | 21:47:03 | 06.05.2025 | ||
| HAM | EUR | 74.22 | 73.87 | 0.47 | 74.22 - 74.22 | 0 | 09:43:23 | 06.05.2025 | ||
| L&S | EUR | 71.87 | 73.99 | 10.52 | 73.38 - 74.71 | 0 | 10:31:03 | 25.04.2025 | ||
| LSE | GBP | 62.80 | 62.96 | -0.22 | 0.00 - 0.00 | 904 | 16:55:21 | 06.05.2025 | ||
| MUN | EUR | 73.84 | 73.98 | 0.60 | 73.84 - 73.84 | 0 | 08:10:36 | 06.05.2025 | ||
| STU | EUR | 73.80 | 74.02 | -0.30 | 73.53 - 74.27 | 0 | 21:56:40 | 06.05.2025 | ||
| SWX | CHF | 68.76 | 69.24 | -0.69 | 68.76 - 68.76 | 20 | 11:11:28 | 06.05.2025 | ||
| TGT | EUR | 73.81 | 74.29 | -0.65 | 73.55 - 73.81 | 628 | 20:09:42 | 06.05.2025 | ||
| XETRA | EUR | 74.25 | 74.17 | 0.11 | 73.88 - 74.54 | 576 | 17:36:21 | 06.05.2025 | ||
| XQTX | EUR | 73.65 | 74.02 | 6.94 | 0.00 - 0.00 | 0 | 09:36:07 | 02.05.2025 | ||
| KAG-Kurs | EUR | 73.72 | 72.88 | 1.16 | 0.00 - 0.00 | 0 | - | 02.05.2025 | ||