| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares EURO STOXX Mid UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 77.75 | 78.21 | -0.59 | 77.59 - 77.96 | 10 | 21:47:02 | 24.07.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 76.53 | 77.99 | 0.62 | 77.49 - 78.20 | 0 | 16:06:28 | 11.07.2025 | ||
| Berlin | EUR | 77.64 | 78.08 | -0.56 | 77.60 - 78.11 | 0 | 21:53:12 | 24.07.2025 | ||
| BX Swiss | CHF | 66.99 | 71.77 | 2.91 | 0.00 - 0.00 | 0 | 18:00:00 | 06.01.2020 | ||
| Düsseldorf | EUR | 77.49 | 77.91 | -0.54 | 77.49 - 77.88 | 0 | 21:46:29 | 24.07.2025 | ||
| Hamburg | EUR | 77.82 | 76.91 | 1.18 | 77.82 - 77.83 | 500 | 16:51:27 | 24.07.2025 | ||
| Lang & Schwarz | EUR | 76.10 | 77.52 | -0.51 | 77.22 - 78.45 | 0 | 13:19:25 | 22.07.2025 | ||
| London | GBP | 67.55 | 66.70 | 1.12 | 67.14 - 67.61 | 5’430 | 16:09:00 | 24.07.2025 | ||
| München | EUR | 77.93 | 77.20 | 0.95 | 77.93 - 77.93 | 0 | 08:06:46 | 24.07.2025 | ||
| Stuttgart | EUR | 77.47 | 77.97 | -0.64 | 77.47 - 77.90 | 128 | 21:55:19 | 24.07.2025 | ||
| Swiss Exchange | CHF | 72.61 | 71.58 | 1.98 | 72.00 - 72.61 | 427 | 12:20:03 | 24.07.2025 | ||
| Tradegate | EUR | 77.79 | 77.11 | 0.88 | 77.79 - 77.90 | 730 | 11:34:45 | 24.07.2025 | ||
| XETRA | EUR | 77.71 | 77.11 | 0.78 | 77.56 - 77.93 | 4’408 | 17:36:03 | 24.07.2025 | ||
| Quotrix | EUR | 76.77 | 78.00 | 1.07 | 0.00 - 0.00 | 0 | 09:33:59 | 15.07.2025 | ||
| KAG-Kurs | EUR | 76.46 | 76.62 | -0.20 | 0.00 - 0.00 | 0 | - | 22.07.2025 | ||