iShares EURO STOXX Mid UCITS ETF EUR (Dist) 1963443 / IE00B02KXL92
78.34
EUR
0.11
EUR
0.14
%
5.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares EURO STOXX Mid UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 77.99 | 78.68 | -0.88 | 77.99 - 77.99 | 0 | 07:35:33 | 08.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 78.31 | 78.32 | -0.02 | 78.21 - 78.31 | 0 | 08:20:18 | 08.12.2025 | ||
| Berlin | EUR | 77.95 | 78.40 | -0.57 | 0.00 - 0.00 | 0 | 08:05:03 | 08.12.2025 | ||
| BX Swiss | CHF | 73.42 | 73.42 | 0.36 | 0.00 - 0.00 | 0 | 17:29:22 | 05.12.2025 | ||
| Düsseldorf | EUR | 78.11 | 78.18 | -0.09 | 0.00 - 0.00 | 0 | 08:05:04 | 08.12.2025 | ||
| Hamburg | EUR | 78.13 | 78.58 | -0.57 | 0.00 - 0.00 | 0 | 08:05:24 | 08.12.2025 | ||
| Lang & Schwarz | EUR | 78.03 | 77.92 | 0.14 | 77.88 - 78.71 | 0 | 08:20:32 | 08.12.2025 | ||
| London | GBP | 68.52 | 68.52 | 0.18 | 0.00 - 0.00 | 0 | 17:35:24 | 05.12.2025 | ||
| München | EUR | 78.13 | 78.38 | -0.32 | 0.00 - 0.00 | 0 | 08:05:24 | 08.12.2025 | ||
| Stuttgart | EUR | 78.09 | 78.19 | -0.13 | 78.09 - 78.14 | 0 | 08:15:04 | 08.12.2025 | ||
| Swiss Exchange | CHF | 73.14 | 73.14 | 0.25 | 0.00 - 0.00 | 0 | 17:36:05 | 05.12.2025 | ||
| Tradegate | EUR | 78.39 | 78.37 | 0.03 | 78.39 - 78.39 | 9 | 08:02:46 | 08.12.2025 | ||
| XETRA | EUR | 78.38 | 78.38 | 0.01 | 0.00 - 0.00 | 0 | 17:35:50 | 05.12.2025 | ||
| Quotrix | EUR | 78.31 | 78.51 | -0.25 | 78.31 - 78.31 | 0 | 07:27:05 | 08.12.2025 | ||
| KAG-Kurs | EUR | 78.34 | 78.22 | 0.14 | 0.00 - 0.00 | 0 | - | 05.12.2025 | ||