| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares EURO STOXX Mid UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 77.67 | 78.09 | -0.54 | 77.43 - 77.97 | 10 | 22:47:29 | 03.06.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 72.34 | 78.21 | 0.03 | 77.31 - 78.14 | 0 | 11:25:53 | 28.04.2025 | ||
| Berlin | EUR | 77.87 | 78.24 | -0.47 | 77.36 - 78.06 | 0 | 21:53:15 | 03.06.2025 | ||
| BX Swiss | CHF | 66.99 | 72.68 | 2.91 | 0.00 - 0.00 | 0 | 18:00:00 | 06.01.2020 | ||
| Düsseldorf | EUR | 77.67 | 78.07 | -0.51 | 77.36 - 77.96 | 0 | 21:47:18 | 03.06.2025 | ||
| Hamburg | EUR | 77.51 | 77.48 | 0.04 | 77.51 - 77.51 | 0 | 09:54:28 | 03.06.2025 | ||
| Lang & Schwarz | EUR | 71.87 | 78.13 | 10.52 | 77.10 - 78.32 | 0 | 10:31:03 | 25.04.2025 | ||
| London | GBP | 65.29 | 65.78 | -0.69 | 0.00 - 0.00 | 122 | 16:55:18 | 03.06.2025 | ||
| München | EUR | 77.94 | 77.28 | 0.85 | 77.94 - 77.94 | 0 | 08:09:06 | 03.06.2025 | ||
| Stuttgart | EUR | 77.70 | 78.06 | -0.46 | 77.30 - 77.96 | 2 | 21:56:42 | 03.06.2025 | ||
| Swiss Exchange | CHF | 72.27 | 72.47 | -0.34 | 72.27 - 72.27 | 32 | 10:22:01 | 03.06.2025 | ||
| Tradegate | EUR | 77.61 | 78.22 | -0.78 | 77.50 - 78.29 | 66 | 17:29:03 | 03.06.2025 | ||
| XETRA | EUR | 77.74 | 77.96 | -0.28 | 77.29 - 77.97 | 727 | 17:36:26 | 03.06.2025 | ||
| Quotrix | EUR | 77.69 | 77.69 | -0.04 | 0.00 - 0.00 | 0 | 09:35:25 | 02.06.2025 | ||
| KAG-Kurs | EUR | 77.89 | 77.86 | 0.03 | 0.00 - 0.00 | 0 | - | 02.06.2025 | ||