iShares EURO STOXX Mid UCITS ETF EUR (Dist) 1963443 / IE00B02KXL92
75.69
EUR
-0.41
EUR
-0.54
%
25.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares EURO STOXX Mid UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 76.08 | 75.93 | 0.20 | 75.78 - 76.10 | 0 | 22:47:13 | 26.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 75.93 | 76.07 | -0.42 | 75.67 - 76.30 | 0 | 17:45:39 | 22.09.2025 | ||
| Berlin | EUR | 76.16 | 76.12 | 0.05 | 75.76 - 76.16 | 0 | 21:53:12 | 26.09.2025 | ||
| BX Swiss | CHF | 66.99 | 70.78 | 2.91 | 0.00 - 0.00 | 0 | 18:00:00 | 06.01.2020 | ||
| Düsseldorf | EUR | 76.01 | 75.91 | 0.13 | 75.75 - 76.08 | 0 | 21:46:24 | 26.09.2025 | ||
| Hamburg | EUR | 76.06 | 75.82 | 0.32 | 76.06 - 76.06 | 0 | 09:47:44 | 26.09.2025 | ||
| Lang & Schwarz | EUR | 76.23 | 75.81 | 0.25 | 75.80 - 76.60 | 0 | 11:52:44 | 19.09.2025 | ||
| London | GBP | 66.46 | 66.30 | 0.31 | 0.00 - 0.00 | 45 | 16:19:33 | 26.09.2025 | ||
| München | EUR | 75.84 | 75.89 | -0.07 | 75.84 - 75.84 | 0 | 08:02:15 | 26.09.2025 | ||
| Stuttgart | EUR | 76.03 | 75.95 | 0.11 | 75.65 - 76.14 | 0 | 21:55:12 | 26.09.2025 | ||
| Swiss Exchange | CHF | 70.89 | 70.63 | -0.28 | 70.85 - 70.89 | 83 | 15:16:45 | 26.09.2025 | ||
| Tradegate | EUR | 76.06 | 75.84 | 0.29 | 75.74 - 76.06 | 12 | 17:28:52 | 26.09.2025 | ||
| XETRA | EUR | 76.12 | 75.80 | 0.42 | 75.80 - 76.12 | 704 | 17:36:17 | 26.09.2025 | ||
| Quotrix | EUR | 76.07 | 76.16 | -0.12 | 76.07 - 76.07 | 0 | 07:27:05 | 26.09.2025 | ||
| KAG-Kurs | EUR | 75.69 | 76.10 | -0.54 | 0.00 - 0.00 | 0 | - | 25.09.2025 | ||