iShares EURO STOXX Small UCITS ETF EUR (Dist) 1963445 / IE00B02KXM00
46.96
EUR
0.08
EUR
0.17
%
15.10.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares EURO STOXX Small UCITS ETF EUR (Dist)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 47.01 | 47.38 | -0.78 | 46.40 - 47.01 | 222 | 17:56:20 | 17.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 46.11 | 47.11 | 1.00 | 46.33 - 47.00 | 0 | 09:18:28 | 24.09.2025 | ||
Berlin | EUR | 46.85 | 47.15 | -0.63 | 46.37 - 46.92 | 0 | 19:30:03 | 17.10.2025 | ||
BX Swiss | CHF | 43.40 | 43.83 | -2.94 | 0.00 - 0.00 | 0 | 18:00:02 | 15.09.2025 | ||
Düsseldorf | EUR | 46.74 | 46.96 | -0.46 | 46.35 - 46.98 | 0 | 19:46:33 | 17.10.2025 | ||
Hamburg | EUR | 46.63 | 46.95 | -0.68 | 46.63 - 46.63 | 0 | 09:14:46 | 17.10.2025 | ||
Lang & Schwarz | EUR | 45.99 | 46.67 | -2.43 | 46.29 - 47.43 | 0 | 07:30:35 | 19.09.2025 | ||
London | GBP | 40.82 | 41.05 | -0.23 | 40.47 - 40.82 | 9’853 | 16:48:39 | 17.10.2025 | ||
München | EUR | 46.73 | 46.81 | -0.17 | 46.73 - 46.73 | 0 | 08:03:20 | 17.10.2025 | ||
Stuttgart | EUR | 46.93 | 47.04 | -0.23 | 46.36 - 46.98 | 860 | 20:30:23 | 17.10.2025 | ||
Swiss Exchange | CHF | 43.71 | 43.71 | -0.55 | 0.00 - 0.00 | 0 | 11:11:28 | 16.10.2025 | ||
Tradegate | EUR | 46.92 | 47.18 | -0.56 | 46.50 - 46.92 | 402 | 15:55:48 | 17.10.2025 | ||
XETRA | EUR | 46.78 | 47.30 | -1.10 | 46.40 - 46.84 | 6’730 | 17:36:10 | 17.10.2025 | ||
Quotrix | EUR | 46.75 | 46.94 | -0.42 | 46.75 - 46.82 | 53 | 14:34:40 | 17.10.2025 | ||
KAG-Kurs | EUR | 46.96 | 46.88 | 0.17 | 0.00 - 0.00 | 0 | - | 15.10.2025 |