Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares EURO STOXX Small UCITS ETF EUR (Dist)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 46.04 | 46.48 | -0.95 | 46.04 - 46.78 | 1 | 22:47:25 | 31.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 46.68 | 46.56 | 0.84 | 45.94 - 46.68 | 0 | 15:30:47 | 18.07.2025 | ||
Berlin | EUR | 46.01 | 46.46 | -0.97 | 46.01 - 46.65 | 0 | 21:53:16 | 31.07.2025 | ||
BX Swiss | CHF | 44.18 | 43.23 | 2.03 | 0.00 - 0.00 | 0 | 18:00:01 | 28.07.2025 | ||
Düsseldorf | EUR | 45.97 | 46.36 | -0.84 | 45.97 - 46.58 | 0 | 21:46:52 | 31.07.2025 | ||
Hamburg | EUR | 46.44 | 46.58 | -0.30 | 46.44 - 46.44 | 0 | 10:08:40 | 31.07.2025 | ||
Lang & Schwarz | EUR | 46.64 | 46.44 | 13.00 | 45.84 - 46.95 | 0 | 11:25:43 | 06.06.2025 | ||
London | GBP | 39.89 | 40.17 | -0.82 | 39.95 - 40.05 | 7’337 | 16:11:39 | 31.07.2025 | ||
München | EUR | 46.54 | 46.59 | -0.11 | 46.54 - 46.54 | 0 | 08:21:18 | 31.07.2025 | ||
Stuttgart | EUR | 45.93 | 46.42 | -1.07 | 45.88 - 46.61 | 0 | 21:55:04 | 31.07.2025 | ||
Swiss Exchange | CHF | 43.46 | 43.20 | 0.24 | 0.00 - 0.00 | 0 | 15:01:21 | 29.07.2025 | ||
Tradegate | EUR | 46.08 | 46.49 | -0.88 | 46.08 - 46.39 | 518 | 19:04:20 | 31.07.2025 | ||
XETRA | EUR | 46.05 | 46.48 | -0.93 | 46.05 - 46.33 | 420 | 17:36:13 | 31.07.2025 | ||
Quotrix | EUR | 46.16 | 46.45 | -1.14 | 46.16 - 46.37 | 78 | 15:21:14 | 31.07.2025 | ||
KAG-Kurs | EUR | 46.43 | 46.53 | -0.22 | 0.00 - 0.00 | 0 | - | 30.07.2025 |