Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares EURO STOXX Small UCITS ETF EUR (Dist)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 46.59 | 46.53 | 0.12 | 46.58 - 46.64 | 0 | 16:17:25 | 30.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 46.68 | 46.56 | 0.84 | 46.51 - 46.72 | 0 | 15:30:47 | 18.07.2025 | ||
Berlin | EUR | 46.63 | 46.55 | 0.17 | 46.57 - 46.67 | 0 | 15:40:12 | 30.07.2025 | ||
BX Swiss | CHF | 44.18 | 43.26 | 2.03 | 0.00 - 0.00 | 0 | 18:00:01 | 28.07.2025 | ||
Düsseldorf | EUR | 46.61 | 46.43 | 0.39 | 46.50 - 46.64 | 0 | 15:17:23 | 30.07.2025 | ||
Hamburg | EUR | 46.58 | 46.67 | -0.19 | 46.58 - 46.58 | 0 | 09:09:28 | 30.07.2025 | ||
Lang & Schwarz | EUR | 46.64 | 46.42 | 13.00 | 46.38 - 46.81 | 0 | 11:25:43 | 06.06.2025 | ||
London | GBP | 40.33 | 40.22 | 0.26 | 40.33 - 40.33 | 9 | 10:29:53 | 30.07.2025 | ||
München | EUR | 46.59 | 46.69 | -0.21 | 46.59 - 46.59 | 0 | 08:03:19 | 30.07.2025 | ||
Stuttgart | EUR | 46.58 | 46.47 | 0.25 | 46.52 - 46.65 | 0 | 16:15:44 | 30.07.2025 | ||
Swiss Exchange | CHF | 43.46 | 43.46 | 0.24 | 0.00 - 0.00 | 0 | 15:01:21 | 29.07.2025 | ||
Tradegate | EUR | 46.63 | 46.69 | -0.13 | 46.50 - 46.72 | 168 | 15:45:24 | 30.07.2025 | ||
XETRA | EUR | 46.66 | 46.55 | 0.24 | 46.46 - 46.73 | 30’099 | 16:06:26 | 30.07.2025 | ||
Quotrix | EUR | 46.69 | 46.46 | 0.06 | 0.00 - 0.00 | 0 | 15:15:39 | 21.07.2025 | ||
KAG-Kurs | EUR | 46.59 | 46.84 | -0.53 | 0.00 - 0.00 | 0 | - | 28.07.2025 |