Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares EURO STOXX Small UCITS ETF EUR (Dist)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 46.95 | 47.45 | -1.05 | 46.88 - 47.39 | 31 | 16:24:10 | 24.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 46.68 | 47.57 | 0.84 | 46.85 - 47.58 | 0 | 15:30:47 | 18.07.2025 | ||
Berlin | EUR | 46.93 | 47.56 | -1.32 | 46.93 - 47.58 | 0 | 15:40:15 | 24.07.2025 | ||
BX Swiss | CHF | 43.30 | 43.75 | -1.08 | 0.00 - 0.00 | 0 | 18:00:02 | 03.06.2025 | ||
Düsseldorf | EUR | 46.88 | 47.42 | -1.14 | 46.88 - 47.37 | 0 | 15:16:15 | 24.07.2025 | ||
Hamburg | EUR | 47.12 | 46.99 | 0.28 | 47.12 - 47.12 | 0 | 09:20:40 | 24.07.2025 | ||
Lang & Schwarz | EUR | 46.64 | 47.20 | 13.00 | 46.69 - 47.80 | 0 | 11:25:43 | 06.06.2025 | ||
London | GBP | 40.72 | 40.64 | -0.06 | 40.72 - 40.72 | 142 | 15:11:24 | 24.07.2025 | ||
München | EUR | 47.34 | 46.83 | 1.09 | 47.34 - 47.34 | 0 | 08:06:46 | 24.07.2025 | ||
Stuttgart | EUR | 46.85 | 47.45 | -1.26 | 46.84 - 47.43 | 0 | 16:15:17 | 24.07.2025 | ||
Swiss Exchange | CHF | 43.35 | 43.73 | 0.03 | 0.00 - 0.00 | 0 | 11:11:45 | 22.07.2025 | ||
Tradegate | EUR | 47.02 | 47.43 | -0.86 | 47.02 - 47.51 | 32 | 11:26:14 | 24.07.2025 | ||
XETRA | EUR | 46.95 | 47.00 | -0.11 | 46.95 - 47.17 | 809 | 15:43:35 | 24.07.2025 | ||
Quotrix | EUR | 46.69 | 47.48 | 0.06 | 0.00 - 0.00 | 0 | 15:15:39 | 21.07.2025 | ||
KAG-Kurs | EUR | 46.51 | 46.70 | -0.42 | 0.00 - 0.00 | 0 | - | 22.07.2025 |