iShares Fallen Angels High Yield Corp Bond UCITS ETF USD (Dist) 30594054 / IE00BYM31M36
5.55
USD
0.00
USD
0.06
%
22.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Fallen Angels High Yield Corp Bond UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 4.80 | 4.76 | 0.78 | 4.80 - 4.80 | 0 | 14:47:24 | 23.10.2025 | ||
| |
||||||||||
| Baader Bank | EUR | 4.80 | 4.79 | 0.40 | 4.79 - 4.81 | 0 | 10:37:34 | 23.10.2025 | ||
| Berlin | EUR | 4.80 | 4.79 | 0.15 | 4.80 - 4.80 | 0 | 21:48:18 | 23.10.2025 | ||
| BX Swiss | USD | 5.39 | 5.56 | 3.42 | 0.00 - 0.00 | 0 | 18:00:01 | 03.12.2024 | ||
| Düsseldorf | EUR | 4.77 | 4.76 | 0.14 | 4.77 - 4.80 | 0 | 21:46:10 | 23.10.2025 | ||
| Lang & Schwarz | EUR | 4.75 | 4.76 | -0.30 | 4.72 - 4.86 | 0 | 14:37:06 | 17.10.2025 | ||
| London | USD | 5.57 | 5.56 | -0.05 | 5.56 - 5.57 | 1’950 | 15:49:42 | 23.10.2025 | ||
| München | EUR | 4.79 | 4.78 | 0.31 | 4.79 - 4.79 | 0 | 09:30:28 | 23.10.2025 | ||
| Stuttgart | EUR | 4.77 | 4.76 | 0.14 | 4.76 - 4.80 | 0 | 21:55:17 | 23.10.2025 | ||
| Tradegate | EUR | 4.80 | 4.79 | 0.22 | 4.77 - 4.80 | 569 | 15:46:05 | 23.10.2025 | ||
| XETRA | EUR | 4.80 | 4.80 | -0.05 | 4.80 - 4.81 | 39’722 | 17:36:27 | 23.10.2025 | ||
| Quotrix | EUR | 4.79 | 4.79 | -0.02 | 0.00 - 0.00 | 0 | 07:27:05 | 23.10.2025 | ||
| KAG-Kurs | USD | 5.55 | 5.55 | 0.06 | 0.00 - 0.00 | 0 | - | 22.10.2025 | ||