iShares Germany Govt Bond UCITS ETF EUR (Dist) 18572378 / IE00B5V94313
118.28
EUR
-1.18
EUR
-0.99
%
11.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Germany Govt Bond UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 118.29 | 118.30 | -0.01 | 118.15 - 118.47 | 30 | 20:42:35 | 12.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 118.42 | 118.34 | 0.06 | 118.06 - 118.46 | 0 | 22:00:02 | 12.12.2025 | ||
| Berlin | EUR | 118.41 | 118.38 | 0.02 | 118.08 - 118.41 | 0 | 20:30:03 | 12.12.2025 | ||
| Düsseldorf | EUR | 118.29 | 118.23 | 0.05 | 118.05 - 118.29 | 0 | 21:46:52 | 12.12.2025 | ||
| Hamburg | EUR | 118.26 | 118.23 | 0.02 | 118.26 - 118.26 | 0 | 08:17:30 | 12.12.2025 | ||
| Lang & Schwarz | EUR | 118.17 | 118.17 | 0.00 | 118.17 - 118.69 | 0 | 19:00:27 | 14.12.2025 | ||
| London | GBP | 103.85 | 103.57 | 0.27 | 103.63 - 103.64 | 80 | 17:35:12 | 12.12.2025 | ||
| München | EUR | 118.19 | 118.18 | 0.01 | 118.19 - 118.40 | 0 | 09:05:02 | 12.12.2025 | ||
| Stuttgart | EUR | 118.29 | 118.22 | 0.06 | 118.05 - 118.33 | 0 | 21:55:04 | 12.12.2025 | ||
| Tradegate | EUR | 118.09 | 118.34 | -0.21 | 118.09 - 118.09 | 18 | 15:20:52 | 12.12.2025 | ||
| XETRA | EUR | 118.18 | 118.28 | -0.08 | 118.08 - 118.44 | 116 | 17:36:13 | 12.12.2025 | ||
| Quotrix | EUR | 118.28 | 118.51 | -0.19 | 118.28 - 118.28 | 0 | 07:27:05 | 12.12.2025 | ||
| KAG-Kurs | EUR | 118.28 | 119.46 | -0.99 | 0.00 - 0.00 | 0 | - | 11.12.2025 | ||