iShares Global AAA-AA Govt Bond UCITS ETF USD (Dist) 19747512 / IE00B87G8S03
81.67
USD
-0.13
USD
-0.16
%
9.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Global AAA-AA Govt Bond UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 69.81 | 69.83 | -0.02 | 69.81 - 69.83 | 15 | 20:17:36 | 11.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 69.35 | 69.83 | 0.31 | 69.50 - 69.99 | 0 | 19:23:50 | 27.08.2025 | ||
| Berlin | EUR | 69.84 | 69.70 | 0.21 | 69.70 - 69.91 | 0 | 19:30:11 | 11.09.2025 | ||
| BX Swiss | CHF | 65.38 | 65.09 | -4.23 | 0.00 - 0.00 | 0 | 18:00:01 | 13.05.2025 | ||
| Düsseldorf | EUR | 69.66 | 69.55 | 0.16 | 69.43 - 69.80 | 0 | 19:46:41 | 11.09.2025 | ||
| Lang & Schwarz | EUR | 68.65 | 69.44 | -1.10 | 69.02 - 71.50 | 0 | 15:44:57 | 02.09.2025 | ||
| London | GBP | 60.40 | 60.32 | 0.25 | 0.00 - 0.00 | 430 | 16:12:34 | 11.09.2025 | ||
| München | EUR | 69.86 | 69.69 | 0.23 | 69.76 - 69.86 | 0 | 17:26:00 | 11.09.2025 | ||
| Stuttgart | EUR | 69.67 | 69.55 | 0.17 | 69.30 - 69.85 | 0 | 20:31:05 | 11.09.2025 | ||
| SIX SX USD | USD | 80.35 | 81.66 | -0.79 | 0.00 - 0.00 | 0 | 15:36:49 | 02.09.2025 | ||
| Tradegate | EUR | 69.90 | 69.91 | -0.01 | 69.48 - 69.90 | 19 | 17:28:58 | 11.09.2025 | ||
| XETRA | EUR | 69.85 | 69.72 | 0.19 | 69.56 - 69.89 | 650 | 17:36:09 | 11.09.2025 | ||
| Quotrix | EUR | 69.13 | 69.54 | -0.52 | 0.00 - 0.00 | 0 | 09:35:46 | 01.09.2025 | ||
| KAG-Kurs | USD | 81.67 | 81.80 | -0.16 | 0.00 - 0.00 | 0 | - | 09.09.2025 | ||