| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Global AAA-AA Govt Bond UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 72.99 | 72.87 | 0.16 | 72.59 - 73.32 | 0 | 22:12:18 | 29.11.2024 | |
| Berlin | EUR | 73.02 | 72.90 | 0.18 | 72.72 - 73.24 | 0 | 21:53:18 | 29.11.2024 | |
| BMN | EUR | 73.12 | 72.88 | 0.34 | 72.43 - 73.20 | 285 | 21:47:24 | 29.11.2024 | |
| BX Swiss | CHF | 67.66 | 67.96 | -26.61 | 0.00 - 0.00 | 0 | 19:00:00 | 21.07.2023 | |
| Düsseldorf | EUR | 72.72 | 72.60 | 0.17 | 72.48 - 73.12 | 681 | 21:46:24 | 29.11.2024 | |
| Lang & Schwarz | EUR | 72.96 | 72.74 | 0.54 | 72.75 - 73.30 | 0 | 21:41:11 | 27.11.2024 | |
| London | GBP | 60.86 | 60.68 | -0.11 | 60.66 - 60.86 | 239 | 15:57:30 | 29.11.2024 | |
| München | EUR | 73.18 | 72.91 | 0.37 | 72.88 - 73.18 | 0 | 17:26:01 | 29.11.2024 | |
| Stuttgart | EUR | 72.77 | 72.60 | 0.23 | 72.48 - 73.14 | 60 | 21:56:45 | 29.11.2024 | |
| SIX SX USD | USD | 77.20 | 76.89 | -0.13 | 77.16 - 77.20 | 4’141 | 17:06:21 | 29.11.2024 | |
| Tradegate | EUR | 72.75 | 72.95 | -0.28 | 72.75 - 73.12 | 5’336 | 20:00:51 | 29.11.2024 | |
| XETRA | EUR | 73.20 | 72.94 | 0.36 | 72.83 - 73.23 | 20’784 | 17:36:14 | 29.11.2024 | |
| XQTX | EUR | 72.00 | 72.59 | -0.20 | 0.00 - 0.00 | 0 | 09:43:01 | 20.11.2024 | |
| KAG-Kurs | USD | 76.94 | 76.79 | 0.20 | 0.00 - 0.00 | 0 | - | 28.11.2024 |