iShares Global AAA-AA Govt Bond UCITS ETF USD (Dist) 19747512 / IE00B87G8S03
82.66
USD
0.12
USD
0.15
%
23.2.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Global AAA-AA Govt Bond UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 70.16 | 70.30 | -0.20 | 69.68 - 70.19 | 100 | 14:47:02 | 25.02.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 70.16 | 70.05 | 0.17 | 70.04 - 70.21 | 0 | 17:55:43 | 25.02.2026 | ||
| Düsseldorf | EUR | 69.94 | 69.93 | 0.01 | 69.94 - 70.14 | 0 | 21:46:19 | 25.02.2026 | ||
| Hamburg | EUR | 70.04 | 69.91 | 0.19 | 70.04 - 70.04 | 0 | 08:04:36 | 25.02.2026 | ||
| Lang & Schwarz | EUR | 69.91 | 69.60 | 0.44 | 69.59 - 70.53 | 0 | 23:00:02 | 25.02.2026 | ||
| London | GBP | 61.19 | 61.19 | -0.01 | 61.20 - 61.22 | 44 | 17:35:05 | 25.02.2026 | ||
| München | EUR | 70.15 | 70.17 | -0.03 | 70.03 - 70.16 | 0 | 09:10:55 | 25.02.2026 | ||
| Stuttgart | EUR | 70.05 | 70.02 | 0.04 | 69.59 - 70.16 | 0 | 21:55:03 | 25.02.2026 | ||
| Tradegate | EUR | 70.14 | 70.13 | 0.01 | 69.78 - 70.19 | 718 | 16:30:44 | 25.02.2026 | ||
| XETRA | EUR | 70.17 | 70.17 | 0.00 | 70.10 - 70.23 | 2’413 | 17:35:54 | 25.02.2026 | ||
| Quotrix | EUR | 70.04 | 70.12 | -0.12 | 70.04 - 70.04 | 0 | 07:27:05 | 25.02.2026 | ||
| KAG-Kurs | USD | 82.66 | 82.54 | 0.15 | 0.00 - 0.00 | 0 | - | 23.02.2026 | ||