| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Global AAA-AA Govt Bond UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 69.10 | 69.16 | -0.10 | 68.81 - 69.30 | 134 | 21:47:09 | 16.07.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 69.51 | 69.17 | 0.07 | 68.76 - 69.36 | 0 | 09:41:25 | 03.07.2025 | ||
| Berlin | EUR | 68.94 | 69.10 | -0.24 | 68.94 - 69.28 | 0 | 21:53:15 | 16.07.2025 | ||
| BX Swiss | CHF | 65.38 | 64.24 | -4.23 | 0.00 - 0.00 | 0 | 18:00:01 | 13.05.2025 | ||
| Düsseldorf | EUR | 68.90 | 68.95 | -0.08 | 68.84 - 69.30 | 0 | 21:46:47 | 16.07.2025 | ||
| Lang & Schwarz | EUR | 69.16 | 68.88 | -1.86 | 68.67 - 69.59 | 0 | 08:45:14 | 10.07.2025 | ||
| London | GBP | 59.92 | 59.91 | -0.46 | 59.86 - 59.86 | 91 | 15:12:29 | 16.07.2025 | ||
| München | EUR | 68.99 | 69.11 | -0.18 | 68.99 - 69.08 | 0 | 17:26:00 | 16.07.2025 | ||
| Stuttgart | EUR | 68.90 | 68.95 | -0.07 | 68.73 - 69.29 | 8’000 | 21:56:51 | 16.07.2025 | ||
| SIX SX USD | USD | 81.84 | 80.10 | 0.86 | 0.00 - 0.00 | 97’260 | 10:32:36 | 30.06.2025 | ||
| Tradegate | EUR | 69.18 | 69.15 | 0.05 | 69.10 - 69.18 | 23 | 12:24:54 | 16.07.2025 | ||
| XETRA | EUR | 68.98 | 69.11 | -0.19 | 68.98 - 69.31 | 565 | 17:36:11 | 16.07.2025 | ||
| Quotrix | EUR | 69.23 | 69.23 | -0.85 | 0.00 - 0.00 | 0 | 16:25:33 | 15.07.2025 | ||
| KAG-Kurs | USD | 80.66 | 80.79 | -0.17 | 0.00 - 0.00 | 0 | - | 14.07.2025 | ||