iShares Global AAA-AA Govt Bond UCITS ETF USD (Dist) 19747512 / IE00B87G8S03
82.34
USD
0.27
USD
0.33
%
27.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Global AAA-AA Govt Bond UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 69.31 | 68.96 | 0.50 | 68.45 - 69.31 | 373 | 20:01:45 | 29.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 69.08 | 68.99 | 0.13 | 68.68 - 69.23 | 0 | 20:42:36 | 29.01.2026 | ||
| Düsseldorf | EUR | 68.83 | 68.73 | 0.14 | 68.64 - 69.14 | 0 | 19:46:39 | 29.01.2026 | ||
| Hamburg | EUR | 68.72 | 68.78 | -0.09 | 68.72 - 68.72 | 0 | 08:10:55 | 29.01.2026 | ||
| Lang & Schwarz | EUR | 68.87 | 68.53 | 0.50 | 67.78 - 69.85 | 0 | 20:47:29 | 29.01.2026 | ||
| London | GBP | 59.97 | 59.86 | 0.18 | 59.80 - 59.97 | 106 | 17:35:08 | 29.01.2026 | ||
| München | EUR | 69.02 | 68.94 | 0.12 | 68.72 - 69.02 | 0 | 09:07:49 | 29.01.2026 | ||
| Stuttgart | EUR | 68.88 | 68.65 | 0.34 | 68.37 - 69.20 | 192 | 20:45:40 | 29.01.2026 | ||
| Tradegate | EUR | 69.25 | 69.09 | 0.23 | 68.95 - 69.25 | 1’506 | 17:25:40 | 29.01.2026 | ||
| XETRA | EUR | 69.13 | 69.09 | 0.06 | 69.02 - 69.23 | 71 | 17:35:48 | 29.01.2026 | ||
| Quotrix | EUR | 69.10 | 68.66 | 0.64 | 68.93 - 69.10 | 232 | 15:21:02 | 29.01.2026 | ||
| KAG-Kurs | USD | 82.34 | 82.07 | 0.33 | 0.00 - 0.00 | 0 | - | 27.01.2026 | ||