iShares Global AAA-AA Govt Bond UCITS ETF USD (Dist) 19747512 / IE00B87G8S03
80.73
USD
-0.34
USD
-0.42
%
9.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Global AAA-AA Govt Bond UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 69.95 | 69.82 | 0.19 | 69.77 - 69.95 | 218 | 22:47:08 | 10.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 69.72 | 69.69 | 0.04 | 69.61 - 70.02 | 0 | 10:16:10 | 10.10.2025 | ||
| Berlin | EUR | 69.94 | 69.73 | 0.30 | 69.65 - 69.96 | 0 | 21:53:14 | 10.10.2025 | ||
| BX Swiss | CHF | 65.38 | 64.90 | -4.23 | 0.00 - 0.00 | 0 | 18:00:01 | 13.05.2025 | ||
| Düsseldorf | EUR | 69.65 | 69.51 | 0.21 | 69.52 - 69.84 | 0 | 21:47:02 | 10.10.2025 | ||
| Lang & Schwarz | EUR | 69.54 | 69.47 | 0.14 | 69.20 - 70.29 | 0 | 13:41:28 | 06.10.2025 | ||
| London | GBP | 60.84 | 60.59 | 0.40 | 60.84 - 60.92 | 569 | 15:52:05 | 10.10.2025 | ||
| München | EUR | 69.89 | 69.70 | 0.27 | 69.80 - 69.89 | 0 | 17:26:01 | 10.10.2025 | ||
| Stuttgart | EUR | 69.66 | 69.51 | 0.21 | 69.23 - 69.90 | 580 | 21:55:31 | 10.10.2025 | ||
| SIX SX USD | USD | 81.47 | 80.52 | -1.39 | 0.00 - 0.00 | 0 | 12:32:57 | 01.10.2025 | ||
| Tradegate | EUR | 69.92 | 69.50 | 0.61 | 69.52 - 69.92 | 1’355 | 17:27:17 | 10.10.2025 | ||
| XETRA | EUR | 69.81 | 69.73 | 0.12 | 69.74 - 70.09 | 6’118 | 17:36:14 | 10.10.2025 | ||
| Quotrix | EUR | 69.73 | 69.77 | -0.06 | 69.73 - 69.73 | 0 | 07:27:05 | 10.10.2025 | ||
| KAG-Kurs | USD | 80.73 | 81.07 | -0.42 | 0.00 - 0.00 | 0 | - | 09.10.2025 | ||