| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Global AAA-AA Govt Bond UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 69.85 | 69.92 | -0.10 | 69.75 - 70.13 | 33 | 18:17:30 | 25.06.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 70.32 | 70.06 | 0.85 | 69.77 - 70.16 | 0 | 10:45:57 | 03.06.2025 | ||
| Berlin | EUR | 69.81 | 69.96 | -0.22 | 69.81 - 70.09 | 0 | 17:10:08 | 25.06.2025 | ||
| BX Swiss | CHF | 65.38 | 65.38 | -4.23 | 0.00 - 0.00 | 0 | 18:00:01 | 13.05.2025 | ||
| Düsseldorf | EUR | 69.76 | 69.74 | 0.02 | 69.76 - 70.04 | 0 | 17:26:12 | 25.06.2025 | ||
| Lang & Schwarz | EUR | 70.47 | 69.71 | 0.50 | 69.51 - 70.30 | 0 | 11:39:12 | 05.06.2025 | ||
| London | GBP | 59.48 | 59.72 | -0.40 | 59.53 - 59.60 | 89 | 15:17:19 | 25.06.2025 | ||
| München | EUR | 69.81 | 69.95 | -0.21 | 69.81 - 70.05 | 0 | 17:26:00 | 25.06.2025 | ||
| Stuttgart | EUR | 69.66 | 69.80 | -0.20 | 69.36 - 70.05 | 282 | 18:30:53 | 25.06.2025 | ||
| SIX SX USD | USD | 81.14 | 81.14 | 1.25 | 0.00 - 0.00 | 0 | 14:06:21 | 24.06.2025 | ||
| Tradegate | EUR | 69.87 | 69.91 | -0.05 | 69.85 - 69.87 | 433 | 17:27:31 | 25.06.2025 | ||
| XETRA | EUR | 69.82 | 69.92 | -0.15 | 69.82 - 70.01 | 730 | 17:36:20 | 25.06.2025 | ||
| Quotrix | EUR | 69.76 | 69.77 | -0.62 | 0.00 - 0.00 | 0 | 09:34:25 | 16.06.2025 | ||
| KAG-Kurs | USD | 80.72 | 80.56 | 0.20 | 0.00 - 0.00 | 0 | - | 23.06.2025 | ||