iShares Global Aerospace & Defence UCITS ETF USD (Acc) IE000U9ODG19
8.80
USD
0.11
USD
1.22
%
11.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Global Aerospace & Defence UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 7.60 | 7.56 | 0.50 | 7.46 - 7.60 | 8’560 | 22:04:17 | 12.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 7.55 | 7.42 | 1.73 | 7.51 - 7.60 | 0 | 22:25:39 | 12.12.2025 | ||
| BX Swiss | CHF | 7.04 | 6.94 | 1.44 | 0.00 - 0.00 | 0 | 17:29:58 | 12.12.2025 | ||
| Düsseldorf | EUR | 7.51 | 7.46 | 0.62 | 7.45 - 7.57 | 0 | 21:46:57 | 12.12.2025 | ||
| Hamburg | EUR | 7.43 | 7.43 | 0.07 | 7.43 - 7.43 | 0 | 08:16:13 | 12.12.2025 | ||
| Lang & Schwarz | EUR | 7.47 | 7.61 | -1.84 | 7.47 - 7.61 | 0 | 12:57:52 | 13.12.2025 | ||
| London | GBP | 6.62 | 6.53 | 1.39 | 6.60 - 6.67 | 160’066 | 17:35:16 | 12.12.2025 | ||
| München | EUR | 7.52 | 7.43 | 1.12 | 7.52 - 7.57 | 70 | 18:06:41 | 12.12.2025 | ||
| Stuttgart | EUR | 7.51 | 7.45 | 0.83 | 7.46 - 7.59 | 6’778 | 21:55:15 | 12.12.2025 | ||
| SIX SX USD | USD | 8.86 | 8.76 | 1.14 | 8.82 - 8.90 | 80’274 | 17:27:46 | 12.12.2025 | ||
| Tradegate | EUR | 7.61 | 7.55 | 0.70 | 7.40 - 7.63 | 38’450 | 21:59:16 | 12.12.2025 | ||
| XETRA | EUR | 7.54 | 7.47 | 0.92 | 7.52 - 7.61 | 45’061 | 17:35:51 | 12.12.2025 | ||
| Quotrix | EUR | 7.55 | 7.44 | 1.42 | 7.50 - 7.58 | 13’884 | 17:04:07 | 12.12.2025 | ||
| KAG-Kurs | USD | 8.80 | 8.69 | 1.22 | 0.00 - 0.00 | 0 | - | 11.12.2025 | ||