iShares Global Corp Bond UCITS ETF USD (Dist) 19067319 / IE00B7J7TB45
90.90
USD
0.16
USD
0.17
%
1.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Global Corp Bond UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 77.66 | 78.00 | -0.44 | 77.66 - 78.00 | 5 | 10:47:13 | 03.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 77.28 | 77.77 | -1.90 | 77.60 - 77.77 | 0 | 11:47:38 | 16.09.2025 | ||
| Berlin | EUR | 77.63 | 77.77 | -0.18 | 77.63 - 77.77 | 0 | 10:30:05 | 03.10.2025 | ||
| BX Swiss | CHF | 72.50 | 72.65 | -1.73 | 0.00 - 0.00 | 0 | 18:00:00 | 11.09.2025 | ||
| Düsseldorf | EUR | 77.61 | 77.51 | 0.13 | 77.54 - 77.63 | 0 | 10:17:08 | 03.10.2025 | ||
| Lang & Schwarz | EUR | 77.46 | 77.42 | -0.44 | 77.34 - 78.20 | 0 | 16:57:04 | 30.09.2025 | ||
| London | GBP | 67.71 | 67.81 | -0.06 | 0.00 - 0.00 | 84 | 10:01:22 | 03.10.2025 | ||
| München | EUR | 77.53 | 77.28 | 0.33 | 77.53 - 77.53 | 0 | 08:17:24 | 03.10.2025 | ||
| Stuttgart | EUR | 77.59 | 77.51 | 0.10 | 77.59 - 77.63 | 0 | 11:00:15 | 03.10.2025 | ||
| SIX SX USD | USD | 90.90 | 90.89 | 0.51 | 0.00 - 0.00 | 0 | 17:35:58 | 01.10.2025 | ||
| Tradegate | EUR | 77.57 | 77.82 | -0.32 | 77.57 - 77.73 | 1’222 | 11:01:32 | 03.10.2025 | ||
| XETRA | EUR | 77.67 | 77.77 | -0.13 | 77.67 - 77.73 | 1’221 | 10:48:13 | 03.10.2025 | ||
| Quotrix | EUR | 77.77 | 77.67 | 0.13 | 77.77 - 77.77 | 0 | 07:27:05 | 03.10.2025 | ||
| KAG-Kurs | USD | 90.90 | 90.75 | 0.17 | 0.00 - 0.00 | 0 | - | 01.10.2025 | ||