iShares Global Govt Bond UCITS ETF USD (Dist) 10012744 / IE00B3F81K65
91.75
USD
-0.19
USD
-0.20
%
23.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Global Govt Bond UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 78.86 | 79.12 | -0.33 | 78.74 - 79.02 | 6 | 16:43:03 | 24.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 79.31 | 79.03 | 2.20 | 78.84 - 79.13 | 0 | 15:05:00 | 22.10.2025 | ||
| Berlin | EUR | 78.85 | 79.03 | -0.22 | 78.85 - 79.08 | 0 | 21:53:24 | 24.10.2025 | ||
| BX Swiss | CHF | 106.72 | 73.01 | -0.20 | 0.00 - 0.00 | 0 | 18:00:00 | 30.01.2019 | ||
| Düsseldorf | EUR | 78.67 | 78.85 | -0.23 | 78.67 - 79.03 | 0 | 21:46:23 | 24.10.2025 | ||
| Hamburg | EUR | 79.00 | 79.10 | -0.13 | 79.00 - 79.00 | 0 | 09:14:27 | 24.10.2025 | ||
| Lang & Schwarz | EUR | 79.17 | 79.17 | 0.08 | 78.58 - 79.48 | 0 | 12:30:01 | 23.10.2025 | ||
| London | USD | 91.73 | 91.77 | -0.04 | 91.63 - 92.11 | 2’076 | 17:35:09 | 24.10.2025 | ||
| München | EUR | 79.12 | 79.12 | 0.00 | 79.12 - 79.12 | 0 | 08:21:19 | 24.10.2025 | ||
| Stuttgart | EUR | 78.67 | 78.86 | -0.23 | 78.58 - 79.03 | 0 | 21:55:07 | 24.10.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.20 | 0.00 - 0.00 | 0 | 07:48:01 | 04.12.2023 | ||
| Swiss Exchange | CHF | 72.95 | 73.48 | -0.72 | 72.95 - 72.95 | 1 | 16:15:42 | 24.10.2025 | ||
| Tradegate | EUR | 78.67 | 79.20 | -0.67 | 78.67 - 79.10 | 252 | 18:58:20 | 24.10.2025 | ||
| XETRA | EUR | 78.90 | 79.07 | -0.22 | 78.82 - 79.13 | 970 | 17:36:18 | 24.10.2025 | ||
| Quotrix | EUR | 79.03 | 79.20 | -0.22 | 79.03 - 79.03 | 0 | 07:27:06 | 24.10.2025 | ||
| KAG-Kurs | USD | 91.75 | 91.94 | -0.20 | 0.00 - 0.00 | 0 | - | 23.10.2025 | ||