iShares Global Govt Bond UCITS ETF USD (Dist) 10012744 / IE00B3F81K65
91.07
USD
-0.03
USD
-0.03
%
25.2.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Global Govt Bond UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 77.50 | 77.21 | 0.37 | 76.92 - 77.50 | 1 | 16:29:37 | 27.02.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 77.45 | 77.39 | 0.08 | 77.25 - 77.60 | 0 | 22:00:01 | 27.02.2026 | ||
| BX Swiss | CHF | 70.29 | 70.52 | -0.34 | 0.00 - 0.00 | 0 | 17:29:52 | 27.02.2026 | ||
| Düsseldorf | EUR | 77.26 | 77.19 | 0.09 | 77.16 - 77.41 | 101 | 21:47:21 | 27.02.2026 | ||
| Hamburg | EUR | 77.27 | 77.07 | 0.26 | 77.27 - 77.27 | 0 | 09:25:58 | 27.02.2026 | ||
| Lang & Schwarz | EUR | 77.03 | 77.03 | 0.00 | 77.03 - 77.84 | 0 | 12:58:31 | 28.02.2026 | ||
| London | USD | 91.57 | 91.29 | 0.31 | 91.22 - 91.57 | 4’480 | 17:35:17 | 27.02.2026 | ||
| München | EUR | 77.21 | 77.21 | 0.00 | 77.21 - 77.21 | 0 | 08:05:02 | 27.02.2026 | ||
| Stuttgart | EUR | 77.26 | 77.19 | 0.09 | 76.93 - 77.44 | 0 | 21:55:16 | 27.02.2026 | ||
| Swiss Exchange | CHF | 70.60 | 70.51 | 0.12 | 70.60 - 70.60 | 6 | 12:58:18 | 27.02.2026 | ||
| Tradegate | EUR | 77.46 | 77.53 | -0.09 | 77.40 - 77.54 | 57 | 17:27:32 | 27.02.2026 | ||
| XETRA | EUR | 77.41 | 77.34 | 0.09 | 77.35 - 77.52 | 874 | 17:36:12 | 27.02.2026 | ||
| Quotrix | EUR | 77.39 | 77.17 | 0.28 | 77.39 - 77.39 | 0 | 07:27:05 | 27.02.2026 | ||
| KAG-Kurs | USD | 91.07 | 91.10 | -0.03 | 0.00 - 0.00 | 0 | - | 25.02.2026 | ||