| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Global Govt Bond UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 82.29 | 82.38 | -0.11 | 82.05 - 82.46 | 73 | 10:47:11 | 10.03.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren 400.000 Wertpapiere handeln von 8 - 22 Uhr! |
||||||||||
| Baader Bank | EUR | 82.28 | 82.27 | 0.02 | 82.15 - 82.58 | 0 | 11:11:01 | 10.03.2025 | ||
| Berlin | EUR | 82.33 | 82.19 | 0.17 | 82.30 - 82.44 | 0 | 10:30:02 | 10.03.2025 | ||
| BX Swiss | CHF | 106.72 | 78.39 | 0.17 | 0.00 - 0.00 | 0 | 18:00:00 | 30.01.2019 | ||
| Düsseldorf | EUR | 82.42 | 82.19 | 0.28 | 82.17 - 82.42 | 0 | 10:17:04 | 10.03.2025 | ||
| Hamburg | EUR | 82.35 | 82.30 | 0.06 | 82.35 - 82.35 | 0 | 09:34:58 | 10.03.2025 | ||
| Lang & Schwarz | EUR | 85.33 | 80.76 | 0.92 | 80.76 - 83.45 | 0 | 08:13:41 | 03.03.2025 | ||
| London | USD | 89.17 | 89.18 | -0.01 | 89.01 - 89.21 | 864 | 10:04:19 | 10.03.2025 | ||
| München | EUR | 82.29 | 82.29 | 0.00 | 82.29 - 82.29 | 0 | 08:07:36 | 10.03.2025 | ||
| Stuttgart | EUR | 82.20 | 82.19 | 0.01 | 82.05 - 82.38 | 0 | 11:00:16 | 10.03.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.17 | 0.00 - 0.00 | 0 | 07:48:01 | 04.12.2023 | ||
| Swiss Exchange | CHF | 78.56 | 78.56 | -0.51 | 0.00 - 0.00 | 0 | 17:01:47 | 07.03.2025 | ||
| Tradegate | EUR | 82.24 | 82.33 | -0.11 | 82.24 - 82.62 | 1’265 | 10:45:00 | 10.03.2025 | ||
| XETRA | EUR | 82.25 | 82.35 | -0.12 | 82.25 - 82.56 | 541 | 10:40:42 | 10.03.2025 | ||
| Quotrix | EUR | 82.49 | 82.19 | -0.02 | 82.49 - 82.49 | 212 | 07:35:09 | 10.03.2025 | ||
| KAG-Kurs | USD | 89.10 | 88.95 | 0.17 | 0.00 - 0.00 | 0 | - | 07.03.2025 | ||