iShares Global Govt Bond UCITS ETF USD (Dist) 10012744 / IE00B3F81K65
90.29
USD
-0.24
USD
-0.26
%
30.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Global Govt Bond UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 76.20 | 76.29 | -0.12 | 75.91 - 76.20 | 266 | 16:07:30 | 03.02.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 76.05 | 76.17 | -0.17 | 75.89 - 76.21 | 0 | 18:24:14 | 03.02.2026 | ||
| BX Swiss | CHF | 69.57 | 70.05 | -0.69 | 0.00 - 0.00 | 0 | 17:29:06 | 03.02.2026 | ||
| Düsseldorf | EUR | 75.88 | 76.01 | -0.17 | 75.88 - 76.15 | 0 | 18:47:18 | 03.02.2026 | ||
| Hamburg | EUR | 76.12 | 76.02 | 0.13 | 76.12 - 76.12 | 0 | 09:28:21 | 03.02.2026 | ||
| Lang & Schwarz | EUR | 76.06 | 75.87 | 0.25 | 76.06 - 76.16 | 26 | 16:46:35 | 03.02.2026 | ||
| London | USD | 89.88 | 89.93 | -0.06 | 89.77 - 90.49 | 8’427 | 17:35:04 | 03.02.2026 | ||
| München | EUR | 76.00 | 76.00 | 0.01 | 76.00 - 76.00 | 0 | 08:13:45 | 03.02.2026 | ||
| Stuttgart | EUR | 75.89 | 75.96 | -0.10 | 75.55 - 76.22 | 6 | 19:30:49 | 03.02.2026 | ||
| Swiss Exchange | CHF | 69.89 | 70.06 | -0.25 | 69.78 - 69.91 | 7 | 15:33:15 | 03.02.2026 | ||
| Tradegate | EUR | 76.22 | 75.96 | 0.34 | 76.00 - 76.34 | 1’624 | 17:50:29 | 03.02.2026 | ||
| XETRA | EUR | 76.04 | 76.10 | -0.08 | 76.02 - 76.21 | 1’220 | 17:35:52 | 03.02.2026 | ||
| Quotrix | EUR | 76.21 | 76.07 | 0.19 | 76.13 - 76.21 | 35 | 11:46:38 | 03.02.2026 | ||
| KAG-Kurs | USD | 90.29 | 90.53 | -0.26 | 0.00 - 0.00 | 0 | - | 30.01.2026 | ||