| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Global Govt Bond UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 77.29 | 77.43 | -0.18 | 77.29 - 77.64 | 16 | 22:47:11 | 18.07.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 78.68 | 77.60 | -0.78 | 77.13 - 77.60 | 0 | 16:37:47 | 02.07.2025 | ||
| Berlin | EUR | 77.28 | 77.57 | -0.37 | 77.25 - 77.57 | 25 | 21:53:19 | 18.07.2025 | ||
| BX Swiss | CHF | 106.72 | 72.30 | -1.43 | 0.00 - 0.00 | 0 | 18:00:00 | 30.01.2019 | ||
| Düsseldorf | EUR | 77.18 | 77.46 | -0.37 | 77.16 - 77.44 | 0 | 21:46:20 | 18.07.2025 | ||
| Hamburg | EUR | 77.39 | 77.33 | 0.08 | 77.39 - 77.39 | 0 | 09:21:11 | 18.07.2025 | ||
| Lang & Schwarz | EUR | 78.78 | 77.17 | -0.97 | 77.17 - 77.40 | 0 | 10:55:57 | 04.07.2025 | ||
| London | USD | 90.04 | 89.91 | 0.13 | 89.78 - 90.25 | 10’445 | 17:10:50 | 18.07.2025 | ||
| München | EUR | 77.48 | 77.81 | -0.43 | 77.48 - 77.77 | 3 | 08:41:21 | 18.07.2025 | ||
| Stuttgart | EUR | 77.17 | 77.47 | -0.38 | 76.97 - 77.48 | 0 | 21:56:38 | 18.07.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -1.43 | 0.00 - 0.00 | 0 | 07:48:01 | 04.12.2023 | ||
| Swiss Exchange | CHF | 72.32 | 72.32 | -1.01 | 0.00 - 0.00 | 394 | 17:27:17 | 17.07.2025 | ||
| Tradegate | EUR | 77.16 | 77.64 | -0.63 | 77.16 - 77.64 | 210 | 16:00:28 | 18.07.2025 | ||
| XETRA | EUR | 77.28 | 77.52 | -0.31 | 77.24 - 77.44 | 2’138 | 17:36:12 | 18.07.2025 | ||
| Quotrix | EUR | 78.29 | 77.46 | -1.15 | 0.00 - 0.00 | 0 | 09:34:03 | 15.07.2025 | ||
| KAG-Kurs | USD | 89.84 | 91.15 | -1.43 | 0.00 - 0.00 | 0 | - | 17.07.2025 | ||