iShares Global Govt Bond UCITS ETF USD (Dist) 10012744 / IE00B3F81K65
91.48
USD
0.10
USD
0.11
%
30.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Global Govt Bond UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 78.23 | 78.23 | 0.22 | 0.00 - 0.00 | 0 | 22:47:27 | 02.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 77.60 | 78.28 | -0.55 | 0.00 - 0.00 | 0 | 15:02:30 | 22.09.2025 | ||
| Berlin | EUR | 78.27 | 78.27 | 0.93 | 0.00 - 0.00 | 0 | 21:53:25 | 02.10.2025 | ||
| BX Swiss | CHF | 106.72 | 73.12 | 0.11 | 0.00 - 0.00 | 0 | 18:00:00 | 30.01.2019 | ||
| Düsseldorf | EUR | 78.14 | 78.14 | -3.27 | 0.00 - 0.00 | 0 | 21:46:50 | 02.10.2025 | ||
| Hamburg | EUR | 78.04 | 78.04 | -6.95 | 0.00 - 0.00 | 0 | 09:17:45 | 02.10.2025 | ||
| Lang & Schwarz | EUR | 77.95 | 78.12 | 0.03 | 78.04 - 78.51 | 0 | 13:11:40 | 30.09.2025 | ||
| London | USD | 91.57 | 91.53 | -0.03 | 0.00 - 0.00 | 0 | 16:09:28 | 02.10.2025 | ||
| München | EUR | 77.90 | 77.90 | 0.18 | 0.00 - 0.00 | 0 | 08:33:56 | 02.10.2025 | ||
| Stuttgart | EUR | 78.14 | 78.14 | 0.45 | 0.00 - 0.00 | 0 | 21:55:09 | 02.10.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.11 | 0.00 - 0.00 | 0 | 07:48:01 | 04.12.2023 | ||
| Swiss Exchange | CHF | 73.00 | 73.08 | 0.16 | 0.00 - 0.00 | 0 | 09:00:46 | 01.10.2025 | ||
| Tradegate | EUR | 78.40 | 78.40 | 0.24 | 0.00 - 0.00 | 0 | 17:45:38 | 02.10.2025 | ||
| XETRA | EUR | 78.33 | 78.33 | 0.24 | 0.00 - 0.00 | 0 | 17:36:00 | 02.10.2025 | ||
| Quotrix | EUR | 78.09 | 78.09 | 0.08 | 0.00 - 0.00 | 0 | 07:27:06 | 02.10.2025 | ||
| KAG-Kurs | USD | 91.48 | 91.38 | 0.11 | 0.00 - 0.00 | 0 | - | 30.09.2025 | ||