| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Global Govt Bond UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 76.92 | 77.34 | -0.55 | 76.70 - 77.51 | 6 | 17:47:27 | 24.07.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 78.68 | 77.34 | -0.78 | 76.75 - 77.34 | 0 | 16:37:47 | 02.07.2025 | ||
| Berlin | EUR | 76.89 | 77.27 | -0.49 | 76.88 - 77.22 | 0 | 17:10:11 | 24.07.2025 | ||
| BX Swiss | CHF | 106.72 | 71.96 | 0.35 | 0.00 - 0.00 | 0 | 18:00:00 | 30.01.2019 | ||
| Düsseldorf | EUR | 76.90 | 77.21 | -0.40 | 76.70 - 77.15 | 0 | 17:25:54 | 24.07.2025 | ||
| Hamburg | EUR | 76.97 | 77.13 | -0.21 | 76.97 - 76.97 | 0 | 09:20:43 | 24.07.2025 | ||
| Lang & Schwarz | EUR | 77.25 | 77.25 | -1.95 | 76.47 - 77.65 | 0 | 09:15:00 | 23.07.2025 | ||
| London | USD | 90.76 | 90.72 | 0.08 | 90.42 - 90.82 | 4’565 | 17:35:03 | 24.07.2025 | ||
| München | EUR | 77.45 | 77.54 | -0.11 | 77.45 - 77.45 | 0 | 08:17:09 | 24.07.2025 | ||
| Stuttgart | EUR | 76.85 | 77.22 | -0.47 | 76.69 - 77.23 | 1’030 | 18:00:33 | 24.07.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.35 | 0.00 - 0.00 | 0 | 07:48:01 | 04.12.2023 | ||
| Swiss Exchange | CHF | 71.87 | 71.98 | -0.47 | 71.87 - 72.02 | 19 | 14:06:14 | 24.07.2025 | ||
| Tradegate | EUR | 77.12 | 77.38 | -0.33 | 77.12 - 77.50 | 206 | 11:30:09 | 24.07.2025 | ||
| XETRA | EUR | 76.94 | 77.37 | -0.55 | 76.83 - 77.14 | 4’437 | 17:35:59 | 24.07.2025 | ||
| Quotrix | EUR | 78.29 | 77.21 | -1.15 | 0.00 - 0.00 | 0 | 09:34:03 | 15.07.2025 | ||
| KAG-Kurs | USD | 90.86 | 90.54 | 0.35 | 0.00 - 0.00 | 0 | - | 22.07.2025 | ||