iShares Global Govt Bond UCITS ETF USD (Dist) 10012744 / IE00B3F81K65
91.06
USD
-0.16
USD
-0.17
%
2.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Global Govt Bond UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 77.97 | 77.69 | 0.35 | 77.30 - 77.97 | 2 | 14:49:52 | 05.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 78.01 | 77.62 | 0.50 | 77.56 - 77.94 | 0 | 18:11:49 | 05.01.2026 | ||
| Berlin | EUR | 77.66 | 77.66 | -0.10 | 0.00 - 0.00 | 0 | 13:10:35 | 30.12.2025 | ||
| BX Swiss | CHF | 72.18 | 72.04 | 0.20 | 0.00 - 0.00 | 0 | 17:28:03 | 05.01.2026 | ||
| Düsseldorf | EUR | 77.66 | 77.39 | 0.35 | 77.52 - 77.87 | 0 | 20:47:24 | 05.01.2026 | ||
| Hamburg | EUR | 77.80 | 77.70 | 0.13 | 77.80 - 77.80 | 0 | 09:31:04 | 05.01.2026 | ||
| Lang & Schwarz | EUR | 77.66 | 77.37 | 0.38 | 77.29 - 78.41 | 0 | 21:36:39 | 05.01.2026 | ||
| London | USD | 91.07 | 91.06 | 0.01 | 90.83 - 91.30 | 699 | 17:35:28 | 05.01.2026 | ||
| München | EUR | 77.97 | 77.64 | 0.43 | 77.64 - 77.97 | 25 | 09:07:53 | 05.01.2026 | ||
| Stuttgart | EUR | 77.66 | 77.41 | 0.33 | 77.66 - 77.89 | 120 | 21:30:04 | 05.01.2026 | ||
| Swiss Exchange | CHF | 72.25 | 71.95 | 0.42 | 72.25 - 72.25 | 6 | 13:59:48 | 05.01.2026 | ||
| Tradegate | EUR | 78.00 | 77.74 | 0.33 | 77.76 - 78.25 | 1’475 | 19:27:06 | 05.01.2026 | ||
| XETRA | EUR | 77.85 | 77.64 | 0.28 | 77.75 - 77.96 | 1’892 | 17:36:05 | 05.01.2026 | ||
| Quotrix | EUR | 77.56 | 77.76 | -0.26 | 77.56 - 77.56 | 0 | 07:27:05 | 05.01.2026 | ||
| KAG-Kurs | USD | 91.06 | 91.22 | -0.17 | 0.00 - 0.00 | 0 | - | 02.01.2026 | ||