| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Global Govt Bond UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 83.55 | 83.67 | -0.15 | 83.39 - 83.74 | 0 | 15:40:03 | 22.01.2025 | |
| Berlin | EUR | 83.58 | 83.67 | -0.11 | 83.39 - 83.67 | 0 | 14:40:14 | 22.01.2025 | |
| BMN | EUR | 83.57 | 83.73 | -0.19 | 83.43 - 83.72 | 503 | 15:17:24 | 22.01.2025 | |
| BX Swiss | CHF | 106.72 | 78.93 | 0.00 | 0.00 - 0.00 | 0 | 18:00:00 | 30.01.2019 | |
| Düsseldorf | EUR | 83.56 | 83.56 | 0.00 | 83.37 - 83.56 | 0 | 15:17:17 | 22.01.2025 | |
| Hamburg | EUR | 83.50 | 83.80 | -0.36 | 83.50 - 83.50 | 0 | 09:17:32 | 22.01.2025 | |
| Lang & Schwarz | EUR | 83.89 | 83.89 | -0.05 | 83.35 - 83.90 | 0 | 13:57:27 | 21.01.2025 | |
| London | USD | 87.19 | 87.05 | 0.16 | 86.95 - 87.24 | 2’347 | 14:40:11 | 22.01.2025 | |
| München | EUR | 83.69 | 83.69 | 0.00 | 83.69 - 83.69 | 0 | 08:02:33 | 22.01.2025 | |
| Stuttgart | EUR | 83.58 | 83.56 | 0.02 | 83.38 - 83.64 | 18 | 15:30:27 | 22.01.2025 | |
| SIX SX USD | USD | 0.00 | 0.00 | 0.00 | 0.00 - 0.00 | 0 | 07:48:01 | 04.12.2023 | |
| Swiss Exchange | CHF | 78.97 | 78.64 | 0.06 | 78.97 - 78.97 | 30 | 14:37:46 | 22.01.2025 | |
| Tradegate | EUR | 83.56 | 83.70 | -0.17 | 83.36 - 83.63 | 312 | 15:03:50 | 22.01.2025 | |
| XETRA | EUR | 83.58 | 83.67 | -0.11 | 83.36 - 83.63 | 1’221 | 14:20:39 | 22.01.2025 | |
| XQTX | EUR | 84.51 | 83.56 | -0.71 | 0.00 - 0.00 | 0 | 09:34:43 | 15.01.2025 | |
| KAG-Kurs | USD | 86.50 | 86.50 | 0.00 | 0.00 - 0.00 | 0 | - | 17.01.2025 |