| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Global High Yield Corp Bond UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 76.69 | 77.56 | -1.13 | 76.48 - 77.50 | 113 | 22:47:18 | 04.04.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 77.41 | 77.80 | -0.50 | 76.17 - 77.67 | 0 | 22:29:16 | 04.04.2025 | ||
| Berlin | EUR | 77.05 | 77.97 | -1.18 | 76.60 - 77.79 | 0 | 21:53:13 | 04.04.2025 | ||
| BX Swiss | CHF | 78.32 | 73.57 | 3.04 | 0.00 - 0.00 | 0 | 18:00:00 | 31.01.2025 | ||
| Düsseldorf | EUR | 76.42 | 77.77 | -1.74 | 76.17 - 77.43 | 0 | 21:46:17 | 04.04.2025 | ||
| Hamburg | EUR | 77.44 | 77.88 | -0.56 | 77.44 - 77.44 | 0 | 10:00:54 | 04.04.2025 | ||
| Lang & Schwarz | EUR | 79.15 | 76.13 | -0.20 | 76.13 - 77.60 | 0 | 09:57:32 | 27.03.2025 | ||
| London | GBP | 65.33 | 65.42 | -0.25 | 65.75 - 65.99 | 200 | 16:30:38 | 04.04.2025 | ||
| München | EUR | 76.83 | 77.46 | -0.81 | 76.83 - 77.08 | 0 | 17:25:00 | 04.04.2025 | ||
| Stuttgart | EUR | 76.39 | 77.76 | -1.76 | 75.80 - 77.53 | 150 | 21:56:50 | 04.04.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -1.64 | 0.00 - 0.00 | 1’168 | 07:48:13 | 04.12.2023 | ||
| Swiss Exchange | CHF | 71.86 | 73.77 | -2.59 | 71.77 - 73.00 | 36 | 14:03:13 | 04.04.2025 | ||
| Tradegate | EUR | 77.48 | 78.28 | -1.02 | 76.82 - 77.48 | 1’248 | 21:28:33 | 04.04.2025 | ||
| XETRA | EUR | 76.93 | 77.62 | -0.89 | 76.44 - 77.59 | 4’410 | 17:36:14 | 04.04.2025 | ||
| Quotrix | EUR | 78.99 | 77.74 | -0.05 | 0.00 - 0.00 | 0 | 16:01:35 | 02.04.2025 | ||
| KAG-Kurs | USD | 84.73 | 86.14 | -1.64 | 0.00 - 0.00 | 0 | - | 04.04.2025 | ||