iShares Global High Yield Corp Bond UCITS ETF USD (Dist) 20026095 / IE00B74DQ490
90.29
USD
-0.52
USD
-0.57
%
30.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Global High Yield Corp Bond UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 78.41 | 78.26 | 0.19 | 78.20 - 78.64 | 23 | 15:32:00 | 31.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 78.25 | 78.24 | 0.01 | 78.12 - 78.37 | 0 | 22:00:00 | 31.10.2025 | ||
| Berlin | EUR | 78.30 | 78.26 | 0.04 | 78.18 - 78.36 | 0 | 20:58:13 | 31.10.2025 | ||
| BX Swiss | CHF | 72.49 | 72.53 | -0.06 | 0.00 - 0.00 | 0 | 17:29:56 | 31.10.2025 | ||
| Düsseldorf | EUR | 77.94 | 77.87 | 0.09 | 77.94 - 78.28 | 0 | 21:46:07 | 31.10.2025 | ||
| Hamburg | EUR | 78.13 | 78.07 | 0.08 | 78.13 - 78.13 | 0 | 10:54:21 | 31.10.2025 | ||
| Lang & Schwarz | EUR | 77.77 | 77.77 | 0.00 | 77.77 - 78.69 | 0 | 12:59:57 | 01.11.2025 | ||
| London | GBP | 68.63 | 68.88 | -0.36 | 68.41 - 68.63 | 132 | 17:35:20 | 31.10.2025 | ||
| München | EUR | 78.21 | 78.26 | -0.06 | 77.81 - 78.21 | 0 | 17:25:36 | 31.10.2025 | ||
| Stuttgart | EUR | 77.90 | 77.87 | 0.03 | 77.52 - 78.31 | 0 | 21:55:08 | 31.10.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.57 | 0.00 - 0.00 | 2’199 | 07:48:13 | 04.12.2023 | ||
| Swiss Exchange | CHF | 72.69 | 72.45 | 0.32 | 72.54 - 72.81 | 199 | 15:37:33 | 31.10.2025 | ||
| Tradegate | EUR | 78.30 | 77.86 | 0.56 | 77.79 - 78.30 | 277 | 16:07:08 | 31.10.2025 | ||
| XETRA | EUR | 78.35 | 78.32 | 0.04 | 78.12 - 78.35 | 1’761 | 17:36:04 | 31.10.2025 | ||
| Quotrix | EUR | 78.26 | 78.46 | -0.25 | 78.26 - 78.26 | 0 | 07:27:05 | 31.10.2025 | ||
| KAG-Kurs | USD | 90.29 | 90.81 | -0.57 | 0.00 - 0.00 | 0 | - | 30.10.2025 | ||