| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Global High Yield Corp Bond UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 82.05 | 82.05 | 0.00 | 0.00 - 0.00 | 0 | 22:00:05 | 09.01.2025 | |
| Berlin | EUR | 81.93 | 82.05 | -0.15 | 81.88 - 82.06 | 0 | 21:53:15 | 10.01.2025 | |
| BMN | EUR | 81.89 | 81.58 | 0.38 | 81.42 - 81.98 | 25 | 21:47:15 | 10.01.2025 | |
| BX Swiss | CHF | 76.01 | 76.96 | 2.19 | 0.00 - 0.00 | 0 | 18:00:02 | 03.12.2024 | |
| Düsseldorf | EUR | 81.44 | 81.57 | -0.16 | 81.44 - 81.93 | 0 | 21:47:05 | 10.01.2025 | |
| Hamburg | EUR | 81.82 | 81.87 | -0.06 | 81.82 - 81.82 | 0 | 09:32:52 | 10.01.2025 | |
| Lang & Schwarz | EUR | 81.81 | 81.17 | -0.55 | 81.17 - 82.42 | 0 | 09:44:35 | 07.01.2025 | |
| London | GBP | 68.69 | 68.69 | 0.03 | 68.69 - 68.78 | 692 | 17:12:55 | 10.01.2025 | |
| München | EUR | 81.80 | 81.94 | -0.17 | 81.66 - 81.96 | 36 | 17:26:36 | 10.01.2025 | |
| Stuttgart | EUR | 81.46 | 81.58 | -0.15 | 81.39 - 82.08 | 0 | 21:56:36 | 10.01.2025 | |
| SIX SX USD | USD | 0.00 | 0.00 | -0.05 | 0.00 - 0.00 | 0 | 07:48:13 | 04.12.2023 | |
| Swiss Exchange | CHF | 76.94 | 77.09 | -0.20 | 76.94 - 77.42 | 370 | 17:20:35 | 10.01.2025 | |
| Tradegate | EUR | 81.90 | 81.94 | -0.05 | 81.62 - 82.05 | 343 | 16:19:31 | 10.01.2025 | |
| XETRA | EUR | 82.07 | 82.18 | -0.14 | 81.66 - 82.07 | 1’558 | 17:36:18 | 10.01.2025 | |
| XQTX | EUR | 82.78 | 81.58 | 1.25 | 0.00 - 0.00 | 0 | 18:31:47 | 02.01.2025 | |
| KAG-Kurs | USD | 84.31 | 84.35 | -0.05 | 0.00 - 0.00 | 0 | - | 09.01.2025 |