iShares Global High Yield Corp Bond UCITS ETF USD (Dist) 20026095 / IE00B74DQ490
92.86
USD
0.59
USD
0.64
%
5.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Global High Yield Corp Bond UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 79.37 | 79.28 | 0.11 | 79.37 - 79.85 | 54 | 22:47:32 | 08.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 79.33 | 79.47 | 0.08 | 79.26 - 79.51 | 0 | 11:58:57 | 08.09.2025 | ||
| Berlin | EUR | 79.32 | 79.40 | -0.10 | 79.32 - 79.47 | 0 | 21:53:25 | 08.09.2025 | ||
| BX Swiss | CHF | 78.32 | 74.20 | 3.04 | 0.00 - 0.00 | 0 | 18:00:00 | 31.01.2025 | ||
| Düsseldorf | EUR | 78.97 | 79.05 | -0.10 | 78.97 - 79.36 | 0 | 21:47:08 | 08.09.2025 | ||
| Hamburg | EUR | 79.31 | 79.39 | -0.10 | 79.31 - 79.31 | 0 | 10:44:30 | 08.09.2025 | ||
| Lang & Schwarz | EUR | 79.63 | 78.88 | 0.20 | 78.78 - 79.79 | 0 | 21:18:30 | 05.09.2025 | ||
| London | GBP | 68.86 | 68.93 | -0.10 | 68.86 - 68.86 | 373 | 17:35:11 | 08.09.2025 | ||
| München | EUR | 79.29 | 79.25 | 0.05 | 78.95 - 79.29 | 0 | 17:26:30 | 08.09.2025 | ||
| Stuttgart | EUR | 78.97 | 79.06 | -0.11 | 78.77 - 79.45 | 40 | 21:55:05 | 08.09.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.64 | 0.00 - 0.00 | 0 | 07:48:13 | 04.12.2023 | ||
| Swiss Exchange | CHF | 74.14 | 74.53 | -0.52 | 73.96 - 74.19 | 79 | 15:34:46 | 08.09.2025 | ||
| Tradegate | EUR | 79.29 | 79.25 | 0.05 | 79.26 - 79.51 | 319 | 17:15:37 | 08.09.2025 | ||
| XETRA | EUR | 79.38 | 79.42 | -0.06 | 79.21 - 79.72 | 1’838 | 17:36:20 | 08.09.2025 | ||
| Quotrix | EUR | 79.46 | 79.05 | 0.25 | 0.00 - 0.00 | 0 | 16:18:16 | 04.09.2025 | ||
| KAG-Kurs | USD | 92.86 | 92.27 | 0.64 | 0.00 - 0.00 | 0 | - | 05.09.2025 | ||