iShares Global High Yield Corp Bond UCITS ETF USD (Dist) 20026095 / IE00B74DQ490
90.83
USD
-0.13
USD
-0.14
%
6.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Global High Yield Corp Bond UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 77.77 | 78.19 | -0.53 | 77.51 - 78.16 | 148 | 19:17:11 | 08.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 77.73 | 77.77 | 0.14 | 77.67 - 78.07 | 0 | 16:54:08 | 06.10.2025 | ||
| Berlin | EUR | 77.86 | 77.69 | 0.21 | 77.72 - 78.03 | 0 | 18:25:05 | 08.10.2025 | ||
| BX Swiss | CHF | 78.32 | 72.19 | 3.04 | 0.00 - 0.00 | 0 | 18:00:00 | 31.01.2025 | ||
| Düsseldorf | EUR | 77.55 | 77.38 | 0.21 | 77.55 - 77.79 | 0 | 18:47:07 | 08.10.2025 | ||
| Hamburg | EUR | 77.78 | 77.64 | 0.18 | 77.78 - 77.78 | 0 | 09:24:23 | 08.10.2025 | ||
| Lang & Schwarz | EUR | 77.84 | 77.20 | -0.10 | 77.84 - 77.84 | 193 | 17:23:04 | 08.10.2025 | ||
| London | GBP | 67.36 | 67.41 | -0.17 | 67.89 - 67.89 | 521 | 17:06:52 | 08.10.2025 | ||
| München | EUR | 77.75 | 77.60 | 0.19 | 77.47 - 77.75 | 0 | 17:25:55 | 08.10.2025 | ||
| Stuttgart | EUR | 77.55 | 77.38 | 0.21 | 77.20 - 77.82 | 0 | 19:15:40 | 08.10.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.14 | 0.00 - 0.00 | 0 | 07:48:13 | 04.12.2023 | ||
| Swiss Exchange | CHF | 72.50 | 72.45 | 0.08 | 72.36 - 72.51 | 2’370 | 15:58:52 | 08.10.2025 | ||
| Tradegate | EUR | 77.49 | 77.66 | -0.22 | 77.49 - 78.00 | 556 | 18:09:17 | 08.10.2025 | ||
| XETRA | EUR | 77.80 | 77.66 | 0.18 | 77.54 - 77.86 | 711 | 17:36:17 | 08.10.2025 | ||
| Quotrix | EUR | 77.60 | 77.65 | -0.06 | 77.60 - 77.60 | 0 | 07:27:05 | 08.10.2025 | ||
| KAG-Kurs | USD | 90.83 | 90.96 | -0.14 | 0.00 - 0.00 | 0 | - | 06.10.2025 | ||