| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Global High Yield Corp Bond UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 78.55 | 78.50 | 0.07 | 78.26 - 78.57 | 331 | 22:47:16 | 22.07.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 78.43 | 78.65 | -0.19 | 78.21 - 78.68 | 0 | 16:01:07 | 22.07.2025 | ||
| Berlin | EUR | 78.34 | 78.58 | -0.30 | 78.33 - 78.66 | 0 | 21:53:17 | 22.07.2025 | ||
| BX Swiss | CHF | 78.32 | 73.19 | 3.04 | 0.00 - 0.00 | 0 | 18:00:00 | 31.01.2025 | ||
| Düsseldorf | EUR | 78.06 | 78.28 | -0.28 | 78.04 - 78.47 | 97 | 21:46:50 | 22.07.2025 | ||
| Hamburg | EUR | 78.34 | 78.60 | -0.33 | 78.34 - 78.34 | 0 | 11:04:54 | 22.07.2025 | ||
| Lang & Schwarz | EUR | 78.28 | 78.21 | -0.18 | 78.09 - 78.84 | 0 | 13:35:02 | 14.07.2025 | ||
| London | GBP | 68.06 | 68.05 | -0.01 | 0.00 - 0.00 | 38 | 11:46:48 | 22.07.2025 | ||
| München | EUR | 78.33 | 78.43 | -0.14 | 78.21 - 78.33 | 0 | 17:25:55 | 22.07.2025 | ||
| Stuttgart | EUR | 78.06 | 78.29 | -0.29 | 77.83 - 78.49 | 0 | 21:56:42 | 22.07.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.33 | 0.00 - 0.00 | 0 | 07:48:13 | 04.12.2023 | ||
| Swiss Exchange | CHF | 73.28 | 73.36 | -0.11 | 73.09 - 73.40 | 135 | 15:01:47 | 22.07.2025 | ||
| Tradegate | EUR | 78.51 | 78.51 | 0.09 | 0.00 - 0.00 | 0 | 17:26:22 | 21.07.2025 | ||
| XETRA | EUR | 78.45 | 78.57 | -0.16 | 78.35 - 78.50 | 967 | 17:36:29 | 22.07.2025 | ||
| Quotrix | EUR | 78.47 | 78.29 | 0.09 | 0.00 - 0.00 | 0 | 09:34:08 | 15.07.2025 | ||
| KAG-Kurs | USD | 91.51 | 91.21 | 0.33 | 0.00 - 0.00 | 0 | - | 21.07.2025 | ||