iShares Global High Yield Corp Bond UCITS ETF USD (Dist) 20026095 / IE00B74DQ490
89.80
USD
-0.11
USD
-0.13
%
21.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Global High Yield Corp Bond UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 78.37 | 78.27 | 0.13 | 78.04 - 78.37 | 0 | 13:47:27 | 26.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 78.39 | 78.22 | 0.22 | 78.08 - 78.43 | 0 | 14:08:28 | 26.11.2025 | ||
| Berlin | EUR | 78.41 | 78.12 | 0.37 | 78.13 - 78.41 | 0 | 13:10:35 | 26.11.2025 | ||
| BX Swiss | CHF | 73.16 | 73.09 | 0.10 | 0.00 - 0.00 | 0 | 14:05:37 | 26.11.2025 | ||
| Düsseldorf | EUR | 78.23 | 77.91 | 0.41 | 77.88 - 78.34 | 0 | 13:17:38 | 26.11.2025 | ||
| Hamburg | EUR | 78.30 | 78.27 | 0.04 | 78.30 - 78.30 | 0 | 09:55:26 | 26.11.2025 | ||
| Lang & Schwarz | EUR | 78.40 | 77.82 | 0.74 | 78.40 - 78.40 | 50 | 10:33:18 | 26.11.2025 | ||
| London | GBP | 68.97 | 68.69 | 0.41 | 68.97 - 68.97 | 10 | 11:36:46 | 26.11.2025 | ||
| München | EUR | 77.67 | 78.22 | -0.71 | 77.67 - 77.67 | 0 | 08:00:55 | 26.11.2025 | ||
| Stuttgart | EUR | 78.34 | 77.86 | 0.62 | 77.62 - 78.40 | 50 | 14:00:34 | 26.11.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.13 | 0.00 - 0.00 | 0 | 07:48:13 | 04.12.2023 | ||
| Swiss Exchange | CHF | 73.27 | 73.12 | 0.21 | 73.03 - 73.27 | 99 | 13:41:07 | 26.11.2025 | ||
| Tradegate | EUR | 78.31 | 77.82 | 0.63 | 78.31 - 78.40 | 22 | 10:51:46 | 26.11.2025 | ||
| XETRA | EUR | 78.43 | 78.17 | 0.34 | 78.09 - 78.43 | 847 | 13:14:17 | 26.11.2025 | ||
| Quotrix | EUR | 78.26 | 78.45 | -0.23 | 78.26 - 78.26 | 0 | 07:27:05 | 26.11.2025 | ||
| KAG-Kurs | USD | 89.80 | 89.92 | -0.13 | 0.00 - 0.00 | 0 | - | 21.11.2025 | ||