| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Global High Yield Corp Bond UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 81.62 | 81.17 | 0.56 | 80.82 - 81.74 | 0 | 18:32:49 | 22.11.2024 | |
| Berlin | EUR | 81.44 | 81.21 | 0.29 | 81.16 - 81.44 | 0 | 17:10:08 | 22.11.2024 | |
| BMN | EUR | 81.45 | 81.23 | 0.28 | 80.59 - 81.48 | 501 | 18:17:24 | 22.11.2024 | |
| BX Swiss | CHF | 74.38 | 75.34 | -1.97 | 0.00 - 0.00 | 0 | 18:00:01 | 03.10.2024 | |
| Düsseldorf | EUR | 81.46 | 80.73 | 0.90 | 80.30 - 81.49 | 0 | 17:25:26 | 22.11.2024 | |
| Hamburg | EUR | 81.05 | 80.86 | 0.23 | 81.05 - 81.05 | 0 | 09:11:39 | 22.11.2024 | |
| Lang & Schwarz | EUR | 80.93 | 80.67 | 0.21 | 80.30 - 82.04 | 0 | 17:09:33 | 18.11.2024 | |
| London | GBP | 67.61 | 67.59 | -0.06 | 67.61 - 67.76 | 1’178 | 17:29:46 | 22.11.2024 | |
| München | EUR | 81.45 | 81.16 | 0.36 | 80.84 - 81.45 | 0 | 17:25:00 | 22.11.2024 | |
| Stuttgart | EUR | 81.13 | 80.72 | 0.51 | 80.67 - 81.44 | 0 | 18:30:08 | 22.11.2024 | |
| SIX SX USD | USD | 0.00 | 0.00 | -0.34 | 0.00 - 0.00 | 0 | 07:48:13 | 04.12.2023 | |
| Swiss Exchange | CHF | 75.62 | 75.51 | 0.14 | 75.11 - 75.86 | 290 | 14:56:58 | 22.11.2024 | |
| Tradegate | EUR | 81.38 | 81.12 | 0.32 | 81.11 - 81.43 | 223 | 16:11:46 | 22.11.2024 | |
| XETRA | EUR | 81.64 | 81.40 | 0.29 | 81.26 - 81.64 | 5’300 | 17:36:23 | 22.11.2024 | |
| XQTX | EUR | 82.05 | 81.12 | 1.15 | 81.53 - 82.05 | 335 | 18:02:45 | 22.11.2024 | |
| KAG-Kurs | USD | 85.05 | 85.34 | -0.34 | 0.00 - 0.00 | 0 | - | 20.11.2024 |