iShares Global Inflation Linked Govt Bond UCITS ETF USD (Acc) 4471783 / IE00B3B8PX14
164.98
USD
0.15
USD
0.09
%
20.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Global Inflation Linked Govt Bond UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 142.49 | 142.52 | -0.02 | 141.31 - 142.49 | 0 | 13:17:03 | 22.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 141.67 | 142.25 | 1.63 | 142.16 - 142.75 | 0 | 10:10:56 | 15.10.2025 | ||
| Berlin | EUR | 142.67 | 142.26 | 0.29 | 142.26 - 142.67 | 0 | 13:10:21 | 22.10.2025 | ||
| BX Swiss | CHF | 132.01 | 131.27 | -5.48 | 0.00 - 0.00 | 0 | 18:00:01 | 15.05.2025 | ||
| Düsseldorf | EUR | 142.28 | 141.59 | 0.49 | 141.65 - 142.41 | 0 | 12:17:23 | 22.10.2025 | ||
| Hamburg | EUR | 142.48 | 141.84 | 0.45 | 142.48 - 142.48 | 0 | 09:35:22 | 22.10.2025 | ||
| Lang & Schwarz | EUR | 141.59 | 141.52 | 0.01 | 141.31 - 143.19 | 0 | 16:20:45 | 20.10.2025 | ||
| London | USD | 165.50 | 165.23 | 0.03 | 165.38 - 165.85 | 480 | 12:16:43 | 22.10.2025 | ||
| München | EUR | 141.63 | 141.13 | 0.35 | 141.63 - 141.63 | 0 | 08:25:00 | 22.10.2025 | ||
| Stuttgart | EUR | 142.63 | 141.61 | 0.72 | 141.87 - 142.63 | 0 | 13:30:24 | 22.10.2025 | ||
| SIX SX USD | USD | 165.43 | 165.43 | 0.40 | 0.00 - 0.00 | 0 | 17:02:56 | 21.10.2025 | ||
| Tradegate | EUR | 142.25 | 142.84 | -0.42 | 142.25 - 142.25 | 2 | 12:06:38 | 22.10.2025 | ||
| XETRA | EUR | 142.67 | 142.27 | 0.28 | 142.25 - 142.67 | 386 | 13:12:04 | 22.10.2025 | ||
| Quotrix | EUR | 142.25 | 141.66 | 0.42 | 142.25 - 142.25 | 0 | 07:27:07 | 22.10.2025 | ||
| KAG-Kurs | USD | 164.98 | 164.84 | 0.09 | 0.00 - 0.00 | 0 | - | 20.10.2025 | ||