iShares Global Inflation Linked Govt Bond UCITS ETF USD (Acc) 4471783 / IE00B3B8PX14
162.20
USD
-0.72
USD
-0.44
%
19.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Global Inflation Linked Govt Bond UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 142.05 | 140.70 | 0.96 | 140.68 - 142.05 | 18 | 21:46:09 | 21.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 141.09 | 140.79 | 0.22 | 140.23 - 141.42 | 0 | 17:36:01 | 21.11.2025 | ||
| Berlin | EUR | 141.05 | 140.80 | 0.18 | 140.64 - 141.27 | 0 | 20:55:01 | 21.11.2025 | ||
| BX Swiss | CHF | 131.37 | 130.79 | 0.45 | 0.00 - 0.00 | 0 | 17:29:04 | 21.11.2025 | ||
| Düsseldorf | EUR | 140.15 | 140.17 | -0.01 | 139.81 - 141.10 | 0 | 21:46:15 | 21.11.2025 | ||
| Hamburg | EUR | 140.60 | 140.73 | -0.09 | 140.60 - 140.60 | 0 | 09:28:08 | 21.11.2025 | ||
| Lang & Schwarz | EUR | 140.08 | 140.08 | 0.00 | 140.08 - 142.00 | 0 | 12:57:47 | 22.11.2025 | ||
| London | USD | 162.47 | 162.55 | -0.05 | 162.34 - 162.63 | 266 | 17:35:06 | 21.11.2025 | ||
| München | EUR | 140.70 | 141.07 | -0.27 | 140.70 - 141.07 | 0 | 09:40:36 | 21.11.2025 | ||
| Stuttgart | EUR | 140.01 | 140.03 | -0.01 | 139.76 - 141.28 | 0 | 21:55:03 | 21.11.2025 | ||
| SIX SX USD | USD | 162.43 | 162.40 | 0.02 | 162.43 - 162.47 | 118 | 16:24:47 | 21.11.2025 | ||
| Tradegate | EUR | 141.16 | 140.11 | 0.75 | 140.42 - 141.16 | 100 | 16:33:30 | 21.11.2025 | ||
| XETRA | EUR | 141.04 | 140.94 | 0.07 | 140.60 - 141.43 | 1’430 | 17:36:21 | 21.11.2025 | ||
| Quotrix | EUR | 140.80 | 140.53 | 0.19 | 140.80 - 140.80 | 0 | 07:27:07 | 21.11.2025 | ||
| KAG-Kurs | USD | 162.20 | 162.92 | -0.44 | 0.00 - 0.00 | 0 | - | 19.11.2025 | ||