iShares Global Inflation Linked Govt Bond UCITS ETF USD (Acc) 4471783 / IE00B3B8PX14
163.67
USD
0.17
USD
0.10
%
30.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Global Inflation Linked Govt Bond UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 139.99 | 139.99 | 0.00 | 139.00 - 139.99 | 0 | 22:47:18 | 01.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 139.15 | 139.15 | -0.20 | 138.69 - 139.87 | 0 | 10:48:21 | 30.09.2025 | ||
| Berlin | EUR | 139.53 | 139.40 | 0.09 | 138.87 - 139.75 | 0 | 21:48:08 | 01.10.2025 | ||
| BX Swiss | CHF | 132.01 | 130.39 | -5.48 | 0.00 - 0.00 | 0 | 18:00:01 | 15.05.2025 | ||
| Düsseldorf | EUR | 139.14 | 139.01 | 0.09 | 138.68 - 139.46 | 0 | 21:46:31 | 01.10.2025 | ||
| Hamburg | EUR | 138.77 | 139.26 | -0.35 | 138.77 - 138.77 | 0 | 09:11:05 | 01.10.2025 | ||
| Lang & Schwarz | EUR | 139.21 | 139.49 | -0.20 | 139.21 - 139.21 | 1 | 10:15:18 | 01.10.2025 | ||
| London | USD | 163.48 | 163.85 | -0.23 | 163.00 - 164.27 | 2’606 | 17:35:09 | 01.10.2025 | ||
| München | EUR | 139.36 | 139.36 | 0.00 | 139.36 - 139.36 | 0 | 08:27:26 | 01.10.2025 | ||
| Stuttgart | EUR | 139.15 | 139.03 | 0.09 | 137.80 - 139.66 | 0 | 21:55:03 | 01.10.2025 | ||
| SIX SX USD | USD | 163.92 | 163.88 | 0.02 | 163.92 - 164.00 | 18 | 16:52:45 | 01.10.2025 | ||
| Tradegate | EUR | 139.59 | 139.25 | 0.25 | 139.08 - 139.60 | 64 | 15:47:32 | 01.10.2025 | ||
| XETRA | EUR | 139.33 | 139.41 | -0.06 | 138.95 - 139.82 | 1’945 | 17:36:26 | 01.10.2025 | ||
| Quotrix | EUR | 139.40 | 139.50 | -0.07 | 139.40 - 139.40 | 0 | 07:27:06 | 01.10.2025 | ||
| KAG-Kurs | USD | 163.67 | 163.50 | 0.10 | 0.00 - 0.00 | 0 | - | 30.09.2025 | ||