iShares Global Water UCITS ETF USD (Dist) 3007848 / IE00B1TXK627
74.57
USD
-1.51
USD
-1.99
%
9.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Global Water UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 64.50 | 63.51 | 1.56 | 63.55 - 64.55 | 339 | 22:17:30 | 11.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 63.76 | 63.70 | -2.22 | 63.59 - 64.54 | 0 | 15:49:14 | 11.09.2025 | ||
| Berlin | EUR | 64.48 | 63.72 | 1.19 | 63.64 - 64.48 | 0 | 21:53:17 | 11.09.2025 | ||
| BX Swiss | CHF | 59.67 | 59.42 | 0.43 | 59.67 - 59.73 | 15 | 18:00:03 | 11.09.2025 | ||
| Düsseldorf | EUR | 64.28 | 63.53 | 1.18 | 63.60 - 64.28 | 15 | 21:46:24 | 11.09.2025 | ||
| Hamburg | EUR | 63.70 | 63.53 | 0.27 | 63.70 - 63.70 | 0 | 09:24:58 | 11.09.2025 | ||
| Lang & Schwarz | EUR | 63.82 | 63.81 | 0.02 | 63.82 - 63.84 | 312 | 13:24:48 | 11.09.2025 | ||
| London | GBP | 55.55 | 55.07 | 0.89 | 55.09 - 55.53 | 5’130 | 17:29:14 | 11.09.2025 | ||
| München | EUR | 63.77 | 64.12 | -0.55 | 63.77 - 63.97 | 0 | 09:07:12 | 11.09.2025 | ||
| Stuttgart | EUR | 64.38 | 63.59 | 1.24 | 63.19 - 64.38 | 1’190 | 21:55:14 | 11.09.2025 | ||
| SIX SX USD | USD | 75.36 | 74.59 | 1.03 | 74.23 - 75.36 | 167 | 17:27:56 | 11.09.2025 | ||
| Tradegate | EUR | 64.34 | 63.75 | 0.93 | 63.60 - 64.59 | 3’430 | 21:51:00 | 11.09.2025 | ||
| XETRA | EUR | 64.31 | 63.62 | 1.08 | 63.68 - 64.31 | 11’891 | 17:36:20 | 11.09.2025 | ||
| Quotrix | EUR | 64.47 | 63.71 | 1.19 | 63.71 - 64.47 | 70 | 18:39:09 | 11.09.2025 | ||
| KAG-Kurs | USD | 74.57 | 76.08 | -1.99 | 0.00 - 0.00 | 0 | - | 09.09.2025 | ||