| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Global Water UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 66.16 | 65.45 | 1.09 | 65.14 - 66.40 | 0 | 22:12:17 | 22.11.2024 | |
| Berlin | EUR | 66.39 | 65.56 | 1.27 | 65.39 - 66.41 | 0 | 21:53:11 | 22.11.2024 | |
| BMN | EUR | 66.30 | 65.50 | 1.22 | 65.42 - 66.30 | 843 | 21:47:12 | 22.11.2024 | |
| BX Swiss | CHF | 61.19 | 60.74 | 0.78 | 60.78 - 61.19 | 31 | 18:00:00 | 22.11.2024 | |
| Düsseldorf | EUR | 66.04 | 65.34 | 1.07 | 65.17 - 66.20 | 0 | 21:46:51 | 22.11.2024 | |
| Hamburg | EUR | 65.35 | 64.95 | 0.62 | 65.35 - 65.35 | 0 | 09:11:36 | 22.11.2024 | |
| Lang & Schwarz | EUR | 66.12 | 65.06 | 2.96 | 65.59 - 66.12 | 27 | 16:16:57 | 22.11.2024 | |
| London | GBP | 55.06 | 54.48 | 1.06 | 54.41 - 55.08 | 4’002 | 17:19:12 | 22.11.2024 | |
| München | EUR | 64.91 | 64.53 | 0.59 | 64.91 - 64.91 | 0 | 08:22:05 | 22.11.2024 | |
| Stuttgart | EUR | 66.18 | 65.36 | 1.25 | 65.32 - 66.41 | 1’090 | 21:56:38 | 22.11.2024 | |
| SIX SX USD | USD | 68.84 | 68.49 | 0.51 | 68.40 - 68.84 | 3’039 | 13:36:52 | 22.11.2024 | |
| Tradegate | EUR | 66.15 | 65.35 | 1.22 | 65.25 - 66.57 | 5’131 | 21:25:04 | 22.11.2024 | |
| XETRA | EUR | 66.23 | 65.32 | 1.39 | 65.37 - 66.29 | 16’188 | 17:36:00 | 22.11.2024 | |
| XQTX | EUR | 66.36 | 64.98 | 2.12 | 65.96 - 66.36 | 1’812 | 19:29:41 | 22.11.2024 | |
| KAG-Kurs | USD | 68.60 | 68.30 | 0.44 | 0.00 - 0.00 | 0 | - | 21.11.2024 |