| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Global Water UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 63.71 | 64.17 | -0.72 | 63.53 - 64.06 | 5’525 | 22:47:17 | 19.02.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren 400.000 Wertpapiere handeln von 8 - 22 Uhr! |
||||||||||
| Baader Bank | EUR | 63.71 | 64.05 | -0.53 | 63.43 - 64.09 | 0 | 22:23:31 | 19.02.2025 | ||
| Berlin | EUR | 63.76 | 63.86 | -0.16 | 63.56 - 64.01 | 0 | 21:53:11 | 19.02.2025 | ||
| BX Swiss | CHF | 60.10 | 59.83 | 0.44 | 60.10 - 60.10 | 186 | 18:00:00 | 19.02.2025 | ||
| Düsseldorf | EUR | 63.65 | 63.82 | -0.27 | 63.58 - 64.05 | 8 | 21:46:56 | 19.02.2025 | ||
| Hamburg | EUR | 63.94 | 63.32 | 0.98 | 63.94 - 63.94 | 0 | 09:28:45 | 19.02.2025 | ||
| Lang & Schwarz | EUR | 63.90 | 63.63 | 0.42 | 63.82 - 64.06 | 208 | 17:58:57 | 19.02.2025 | ||
| London | GBP | 52.69 | 53.00 | -0.53 | 52.69 - 53.27 | 1’517 | 17:35:16 | 19.02.2025 | ||
| München | EUR | 63.82 | 63.49 | 0.52 | 63.82 - 63.82 | 0 | 08:30:27 | 19.02.2025 | ||
| Stuttgart | EUR | 63.57 | 63.86 | -0.45 | 63.49 - 64.08 | 886 | 21:56:41 | 19.02.2025 | ||
| SIX SX USD | USD | 66.34 | 66.49 | -0.23 | 66.34 - 66.79 | 1’109 | 15:55:56 | 19.02.2025 | ||
| Tradegate | EUR | 64.02 | 64.00 | 0.03 | 63.48 - 64.10 | 6’334 | 21:44:35 | 19.02.2025 | ||
| XETRA | EUR | 63.81 | 63.86 | -0.08 | 63.46 - 64.11 | 11’418 | 17:36:00 | 19.02.2025 | ||
| Quotrix | EUR | 63.77 | 63.88 | 0.60 | 63.51 - 64.00 | 602 | 16:15:53 | 19.02.2025 | ||
| KAG-Kurs | USD | 67.09 | 66.76 | 0.49 | 0.00 - 0.00 | 0 | - | 18.02.2025 | ||