iShares Global Water UCITS ETF USD (Dist) 3007848 / IE00B1TXK627
78.14
USD
-0.36
USD
-0.46
%
23.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Global Water UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 65.75 | 65.51 | 0.37 | 65.35 - 66.04 | 1’006 | 17:02:13 | 26.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 65.74 | 66.18 | -0.66 | 65.54 - 66.04 | 0 | 10:17:14 | 26.01.2026 | ||
| BX Swiss | CHF | 60.91 | 61.58 | -1.09 | 60.47 - 60.91 | 56 | 18:00:03 | 26.01.2026 | ||
| Düsseldorf | EUR | 65.68 | 65.55 | 0.20 | 65.43 - 65.97 | 75 | 21:46:51 | 26.01.2026 | ||
| Hamburg | EUR | 65.68 | 66.40 | -1.08 | 65.68 - 65.68 | 0 | 09:25:51 | 26.01.2026 | ||
| Lang & Schwarz | EUR | 66.06 | 65.46 | 0.92 | 65.12 - 66.06 | 42 | 22:13:26 | 26.01.2026 | ||
| London | GBP | 57.06 | 57.22 | -0.28 | 56.90 - 57.28 | 8’828 | 17:35:20 | 26.01.2026 | ||
| München | EUR | 65.91 | 66.42 | -0.77 | 65.91 - 65.91 | 0 | 08:08:49 | 26.01.2026 | ||
| Stuttgart | EUR | 65.68 | 65.57 | 0.17 | 65.50 - 65.98 | 1’383 | 21:55:21 | 26.01.2026 | ||
| SIX SX USD | USD | 78.46 | 77.96 | 0.64 | 77.76 - 78.46 | 3’767 | 17:36:57 | 26.01.2026 | ||
| Tradegate | EUR | 65.69 | 65.54 | 0.23 | 65.29 - 66.07 | 4’700 | 21:50:13 | 26.01.2026 | ||
| XETRA | EUR | 65.94 | 66.06 | -0.18 | 65.58 - 66.05 | 21’171 | 17:35:45 | 26.01.2026 | ||
| Quotrix | EUR | 65.71 | 65.71 | -0.26 | 0.00 - 0.00 | 0 | 14:55:35 | 26.01.2026 | ||
| KAG-Kurs | USD | 78.14 | 78.50 | -0.46 | 0.00 - 0.00 | 0 | - | 23.01.2026 | ||