iShares Global Water UCITS ETF USD (Dist) 3007848 / IE00B1TXK627
76.65
USD
0.75
USD
0.99
%
8.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Global Water UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 65.64 | 65.16 | 0.74 | 65.30 - 66.05 | 689 | 20:05:23 | 09.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 65.63 | 64.55 | 1.67 | 65.34 - 65.98 | 0 | 15:21:33 | 09.01.2026 | ||
| BX Swiss | CHF | 61.40 | 59.96 | 2.40 | 60.95 - 61.40 | 811 | 18:00:02 | 09.01.2026 | ||
| Düsseldorf | EUR | 65.72 | 65.26 | 0.70 | 65.32 - 65.78 | 113 | 21:47:28 | 09.01.2026 | ||
| Hamburg | EUR | 65.43 | 64.61 | 1.27 | 65.43 - 65.43 | 0 | 09:29:50 | 09.01.2026 | ||
| Lang & Schwarz | EUR | 65.30 | 65.30 | 0.00 | 65.30 - 65.30 | 1 | 11:03:23 | 10.01.2026 | ||
| London | GBP | 57.27 | 56.64 | 1.11 | 56.75 - 57.27 | 2’434 | 17:35:24 | 09.01.2026 | ||
| München | EUR | 65.30 | 64.94 | 0.55 | 65.30 - 65.30 | 0 | 08:12:31 | 09.01.2026 | ||
| Stuttgart | EUR | 65.68 | 65.27 | 0.63 | 64.73 - 65.94 | 24 | 21:55:16 | 09.01.2026 | ||
| SIX SX USD | USD | 76.20 | 75.92 | 0.37 | 76.14 - 76.52 | 3’377 | 17:35:28 | 09.01.2026 | ||
| Tradegate | EUR | 65.60 | 65.23 | 0.57 | 65.27 - 65.99 | 6’457 | 20:41:31 | 09.01.2026 | ||
| XETRA | EUR | 65.98 | 65.30 | 1.04 | 65.34 - 66.00 | 24’050 | 17:35:58 | 09.01.2026 | ||
| Quotrix | EUR | 65.56 | 65.25 | 0.48 | 65.31 - 65.56 | 462 | 14:43:11 | 09.01.2026 | ||
| KAG-Kurs | USD | 76.65 | 75.90 | 0.99 | 0.00 - 0.00 | 0 | - | 08.01.2026 | ||