iShares Global Water UCITS ETF USD (Dist) 3007848 / IE00B1TXK627
76.21
USD
0.85
USD
1.13
%
15.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Global Water UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 64.58 | 65.33 | -1.15 | 64.44 - 65.22 | 247 | 10:42:57 | 17.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 65.52 | 65.52 | 0.77 | 64.44 - 65.05 | 0 | 13:06:48 | 16.10.2025 | ||
| Berlin | EUR | 64.55 | 65.25 | -1.07 | 64.55 - 65.02 | 0 | 10:30:10 | 17.10.2025 | ||
| BX Swiss | CHF | 59.67 | 60.75 | -1.78 | 59.67 - 59.67 | 1 | 10:18:02 | 17.10.2025 | ||
| Düsseldorf | EUR | 64.47 | 65.05 | -0.89 | 64.47 - 64.76 | 0 | 10:16:41 | 17.10.2025 | ||
| Hamburg | EUR | 64.61 | 65.30 | -1.06 | 64.61 - 64.61 | 0 | 09:14:48 | 17.10.2025 | ||
| Lang & Schwarz | EUR | 64.56 | 65.52 | -1.47 | 64.50 - 64.56 | 101 | 10:27:10 | 17.10.2025 | ||
| London | GBP | 56.18 | 56.87 | -1.21 | 56.18 - 56.46 | 449 | 10:06:32 | 17.10.2025 | ||
| München | EUR | 65.16 | 65.39 | -0.35 | 65.16 - 65.16 | 0 | 08:27:50 | 17.10.2025 | ||
| Stuttgart | EUR | 64.55 | 65.09 | -0.83 | 64.42 - 64.80 | 52 | 10:30:44 | 17.10.2025 | ||
| SIX SX USD | USD | 76.02 | 76.15 | -0.17 | 76.02 - 76.02 | 2 | 09:00:57 | 17.10.2025 | ||
| Tradegate | EUR | 64.59 | 65.08 | -0.75 | 64.44 - 65.19 | 1’672 | 10:45:40 | 17.10.2025 | ||
| XETRA | EUR | 64.52 | 65.44 | -1.41 | 64.44 - 64.84 | 3’474 | 10:29:54 | 17.10.2025 | ||
| Quotrix | EUR | 64.69 | 65.41 | -1.10 | 64.66 - 64.69 | 77 | 09:13:37 | 17.10.2025 | ||
| KAG-Kurs | USD | 76.21 | 75.35 | 1.13 | 0.00 - 0.00 | 0 | - | 15.10.2025 | ||