| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Global Water UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 62.44 | 62.24 | 0.32 | 62.43 - 62.46 | 0 | 08:26:49 | 06.01.2025 | |
| Berlin | EUR | 62.28 | 62.28 | 0.61 | 0.00 - 0.00 | 0 | 21:53:12 | 03.01.2025 | |
| BMN | EUR | 62.14 | 62.11 | 0.05 | 62.01 - 62.88 | 589 | 08:16:17 | 06.01.2025 | |
| BX Swiss | CHF | 58.48 | 58.48 | -0.17 | 0.00 - 0.00 | 0 | 18:00:01 | 03.01.2025 | |
| Düsseldorf | EUR | 62.14 | 62.14 | 0.81 | 0.00 - 0.00 | 0 | 21:46:15 | 03.01.2025 | |
| Hamburg | EUR | 62.32 | 62.32 | 0.48 | 0.00 - 0.00 | 0 | 09:34:55 | 03.01.2025 | |
| Lang & Schwarz | EUR | 62.18 | 62.09 | -0.85 | 61.91 - 62.74 | 0 | 19:30:40 | 03.01.2025 | |
| London | GBP | 51.56 | 51.56 | -1.15 | 0.00 - 0.00 | 0 | 17:35:14 | 03.01.2025 | |
| München | EUR | 62.44 | 62.44 | 0.39 | 0.00 - 0.00 | 0 | 08:20:34 | 03.01.2025 | |
| Stuttgart | EUR | 62.06 | 62.15 | -0.14 | 62.06 - 62.34 | 305 | 08:23:58 | 06.01.2025 | |
| SIX SX USD | USD | 64.04 | 64.04 | -0.05 | 0.00 - 0.00 | 0 | 17:36:55 | 03.01.2025 | |
| Tradegate | EUR | 61.93 | 62.17 | -0.39 | 61.93 - 62.23 | 915 | 08:22:01 | 06.01.2025 | |
| XETRA | EUR | 62.18 | 62.18 | -1.30 | 0.00 - 0.00 | 0 | 17:36:27 | 03.01.2025 | |
| XQTX | EUR | 62.45 | 62.45 | 0.00 | 62.45 - 62.45 | 78 | 08:00:26 | 06.01.2025 | |
| KAG-Kurs | USD | 64.16 | 64.21 | -0.08 | 0.00 - 0.00 | 0 | - | 03.01.2025 |