iShares Global Water UCITS ETF USD (Dist) 3007848 / IE00B1TXK627
75.56
USD
0.54
USD
0.72
%
2.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Global Water UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 65.12 | 64.55 | 0.88 | 64.00 - 65.17 | 1’112 | 21:57:50 | 06.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 64.53 | 64.39 | 0.22 | 64.15 - 65.08 | 0 | 15:22:41 | 06.01.2026 | ||
| BX Swiss | CHF | 59.95 | 59.88 | 0.12 | 59.72 - 60.11 | 52 | 18:00:03 | 06.01.2026 | ||
| Düsseldorf | EUR | 64.83 | 64.05 | 1.22 | 64.07 - 64.87 | 509 | 21:46:31 | 06.01.2026 | ||
| Hamburg | EUR | 64.15 | 64.11 | 0.06 | 64.15 - 64.15 | 0 | 09:11:08 | 06.01.2026 | ||
| Lang & Schwarz | EUR | 64.98 | 64.25 | 1.14 | 64.75 - 64.98 | 2 | 20:22:49 | 06.01.2026 | ||
| London | GBP | 55.96 | 55.75 | 0.38 | 55.59 - 55.97 | 5’722 | 17:35:12 | 06.01.2026 | ||
| München | EUR | 64.11 | 64.11 | 0.00 | 64.11 - 64.11 | 0 | 08:05:54 | 06.01.2026 | ||
| Stuttgart | EUR | 64.79 | 64.11 | 1.06 | 63.70 - 64.88 | 205 | 21:55:21 | 06.01.2026 | ||
| SIX SX USD | USD | 75.33 | 75.07 | 0.35 | 75.22 - 75.69 | 957 | 17:36:09 | 06.01.2026 | ||
| Tradegate | EUR | 64.84 | 64.00 | 1.31 | 64.03 - 65.07 | 4’956 | 21:59:51 | 06.01.2026 | ||
| XETRA | EUR | 64.63 | 64.34 | 0.45 | 64.15 - 64.70 | 10’463 | 17:36:07 | 06.01.2026 | ||
| Quotrix | EUR | 64.56 | 64.11 | 0.70 | 64.21 - 64.65 | 202 | 14:25:58 | 06.01.2026 | ||
| KAG-Kurs | USD | 75.56 | 75.02 | 0.72 | 0.00 - 0.00 | 0 | - | 02.01.2026 | ||