Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Global Water UCITS ETF USD (Dist)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 62.81 | 62.87 | -0.10 | 62.78 - 63.21 | 228 | 22:47:09 | 22.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 63.09 | 63.41 | -0.50 | 62.80 - 63.23 | 0 | 21:33:58 | 22.07.2025 | ||
Berlin | EUR | 62.96 | 63.07 | -0.17 | 62.85 - 63.17 | 0 | 21:53:15 | 22.07.2025 | ||
BX Swiss | CHF | 59.00 | 59.25 | -0.43 | 59.00 - 59.00 | 30 | 18:00:02 | 22.07.2025 | ||
Düsseldorf | EUR | 62.85 | 62.86 | -0.02 | 62.72 - 63.12 | 50 | 21:46:35 | 22.07.2025 | ||
Hamburg | EUR | 63.10 | 63.41 | -0.49 | 63.10 - 63.10 | 0 | 11:04:51 | 22.07.2025 | ||
Lang & Schwarz | EUR | 63.07 | 63.33 | -0.41 | 63.07 - 63.07 | 18 | 11:59:39 | 22.07.2025 | ||
London | GBP | 54.76 | 54.68 | 0.15 | 54.62 - 54.86 | 25’198 | 17:23:48 | 22.07.2025 | ||
München | EUR | 62.97 | 63.32 | -0.55 | 62.97 - 63.20 | 0 | 16:47:21 | 22.07.2025 | ||
Stuttgart | EUR | 62.84 | 62.91 | -0.11 | 62.67 - 63.16 | 36 | 21:56:46 | 22.07.2025 | ||
SIX SX USD | USD | 73.60 | 74.04 | -0.59 | 73.60 - 73.89 | 2’253 | 17:36:16 | 22.07.2025 | ||
Tradegate | EUR | 62.82 | 62.94 | -0.19 | 62.74 - 63.31 | 2’072 | 21:36:41 | 22.07.2025 | ||
XETRA | EUR | 63.04 | 63.44 | -0.63 | 62.90 - 63.25 | 10’798 | 17:36:16 | 22.07.2025 | ||
Quotrix | EUR | 63.11 | 62.88 | 0.41 | 63.04 - 63.14 | 365 | 15:20:18 | 22.07.2025 | ||
KAG-Kurs | USD | 73.77 | 73.67 | 0.14 | 0.00 - 0.00 | 0 | - | 21.07.2025 |