| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Global Water UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 60.91 | 61.66 | -1.22 | 60.91 - 61.41 | 880 | 22:47:13 | 21.03.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren 400.000 Wertpapiere handeln von 8 - 22 Uhr! |
||||||||||
| Baader Bank | EUR | 61.14 | 61.55 | -0.66 | 60.85 - 61.59 | 0 | 22:00:03 | 21.03.2025 | ||
| Berlin | EUR | 61.16 | 61.56 | -0.65 | 60.93 - 61.58 | 0 | 21:53:12 | 21.03.2025 | ||
| BX Swiss | CHF | 58.37 | 59.05 | -0.94 | 58.37 - 59.14 | 33 | 18:00:02 | 21.03.2025 | ||
| Düsseldorf | EUR | 60.98 | 61.33 | -0.57 | 60.82 - 61.40 | 0 | 21:47:14 | 21.03.2025 | ||
| Hamburg | EUR | 61.36 | 62.00 | -1.03 | 61.36 - 61.36 | 300 | 13:21:17 | 21.03.2025 | ||
| Lang & Schwarz | EUR | 60.95 | 60.95 | -1.76 | 0.00 - 0.00 | 0 | 16:56:11 | 21.03.2025 | ||
| London | GBP | 50.98 | 51.61 | -1.19 | 50.98 - 51.41 | 563 | 16:31:39 | 21.03.2025 | ||
| München | EUR | 61.21 | 61.77 | -0.91 | 61.21 - 61.59 | 400 | 19:19:41 | 21.03.2025 | ||
| Stuttgart | EUR | 61.01 | 61.38 | -0.60 | 60.78 - 61.51 | 1’098 | 21:56:55 | 21.03.2025 | ||
| SIX SX USD | USD | 66.11 | 66.91 | -1.20 | 66.11 - 66.62 | 276 | 15:24:35 | 21.03.2025 | ||
| Tradegate | EUR | 61.20 | 61.83 | -1.02 | 60.70 - 61.81 | 1’620 | 20:29:02 | 21.03.2025 | ||
| XETRA | EUR | 61.01 | 61.68 | -1.09 | 60.89 - 61.56 | 8’329 | 17:36:13 | 21.03.2025 | ||
| Quotrix | EUR | 61.60 | 61.34 | 0.39 | 0.00 - 0.00 | 0 | 16:41:34 | 19.03.2025 | ||
| KAG-Kurs | USD | 67.01 | 67.37 | -0.53 | 0.00 - 0.00 | 0 | - | 20.03.2025 | ||