iShares Global Water UCITS ETF USD (Dist) 3007848 / IE00B1TXK627
75.18
USD
-0.71
USD
-0.93
%
5.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Global Water UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 64.23 | 64.23 | -1.02 | 0.00 - 0.00 | 0 | 18:06:27 | 05.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 64.77 | 64.77 | 0.18 | 0.00 - 0.00 | 0 | 12:59:20 | 05.12.2025 | ||
| Berlin | EUR | 64.30 | 64.30 | -0.45 | 0.00 - 0.00 | 0 | 20:58:06 | 05.12.2025 | ||
| BX Swiss | CHF | 60.70 | 60.70 | 0.24 | 0.00 - 0.00 | 0 | 18:00:03 | 05.12.2025 | ||
| Düsseldorf | EUR | 64.07 | 64.07 | -0.61 | 0.00 - 0.00 | 0 | 21:46:06 | 05.12.2025 | ||
| Hamburg | EUR | 64.73 | 64.73 | -0.08 | 0.00 - 0.00 | 0 | 09:22:56 | 05.12.2025 | ||
| Lang & Schwarz | EUR | 64.10 | 63.92 | 0.28 | 64.08 - 64.55 | 0 | 07:25:54 | 08.12.2025 | ||
| London | GBP | 56.49 | 56.49 | -0.02 | 0.00 - 0.00 | 0 | 17:35:18 | 05.12.2025 | ||
| München | EUR | 64.81 | 64.81 | -0.14 | 0.00 - 0.00 | 0 | 10:13:23 | 05.12.2025 | ||
| Stuttgart | EUR | 63.96 | 64.02 | -0.09 | 0.00 - 0.00 | 0 | 07:28:10 | 08.12.2025 | ||
| SIX SX USD | USD | 75.45 | 75.45 | -0.12 | 0.00 - 0.00 | 0 | 15:33:26 | 05.12.2025 | ||
| Tradegate | EUR | 64.17 | 64.14 | 0.05 | 0.00 - 0.00 | 0 | 07:25:53 | 08.12.2025 | ||
| XETRA | EUR | 64.44 | 64.44 | -0.54 | 0.00 - 0.00 | 0 | 17:36:15 | 05.12.2025 | ||
| Quotrix | EUR | 64.32 | 64.68 | -0.56 | 64.32 - 64.32 | 0 | 07:27:00 | 08.12.2025 | ||
| KAG-Kurs | USD | 75.18 | 75.89 | -0.93 | 0.00 - 0.00 | 0 | - | 05.12.2025 | ||