iShares € Govt Bond 1-3yr UCITS ETF EUR (Dist) 2585405 / IE00B14X4Q57
141.42
EUR
0.04
EUR
0.03
%
1.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares € Govt Bond 1-3yr UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 141.46 | 141.43 | 0.02 | 141.26 - 141.48 | 14 | 10:47:20 | 03.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 141.43 | 141.43 | 0.04 | 141.44 - 141.46 | 0 | 15:29:03 | 02.10.2025 | ||
| Berlin | EUR | 141.45 | 141.54 | -0.06 | 141.43 - 141.54 | 0 | 10:30:03 | 03.10.2025 | ||
| BX Swiss | CHF | 133.34 | 132.14 | -11.06 | 0.00 - 0.00 | 0 | 18:00:00 | 04.08.2025 | ||
| Düsseldorf | EUR | 141.43 | 141.36 | 0.05 | 141.36 - 141.43 | 0 | 10:17:09 | 03.10.2025 | ||
| Hamburg | EUR | 141.45 | 141.44 | 0.01 | 141.45 - 141.45 | 0 | 09:30:55 | 03.10.2025 | ||
| Lang & Schwarz | EUR | 141.40 | 141.40 | 0.01 | 141.26 - 141.82 | 0 | 11:14:31 | 02.10.2025 | ||
| London | GBP | 123.17 | 123.33 | 0.08 | 0.00 - 0.00 | 77 | 09:00:55 | 02.10.2025 | ||
| München | EUR | 141.44 | 141.44 | 0.01 | 141.44 - 141.44 | 0 | 09:11:21 | 03.10.2025 | ||
| Stuttgart | EUR | 141.44 | 141.36 | 0.06 | 141.44 - 141.44 | 0 | 11:00:15 | 03.10.2025 | ||
| Swiss Exchange | CHF | 132.54 | 132.15 | 0.37 | 0.00 - 0.00 | 0 | 15:28:55 | 01.10.2025 | ||
| Tradegate | EUR | 141.46 | 141.68 | -0.15 | 141.42 - 141.68 | 86 | 10:30:59 | 03.10.2025 | ||
| XETRA | EUR | 141.46 | 141.43 | 0.02 | 141.43 - 141.47 | 219 | 10:44:20 | 03.10.2025 | ||
| Quotrix | EUR | 141.54 | 141.45 | 0.06 | 141.54 - 141.54 | 0 | 07:27:05 | 03.10.2025 | ||
| KAG-Kurs | EUR | 141.42 | 141.38 | 0.03 | 0.00 - 0.00 | 0 | - | 01.10.2025 | ||