iShares € Govt Bond 15-30yr UCITS ETF EUR (Dist) 2803854 / IE00B1FZS913
172.66
EUR
-0.28
EUR
-0.16
%
22.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares € Govt Bond 15-30yr UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 171.28 | 172.21 | -0.54 | 171.00 - 172.11 | 2 | 14:47:23 | 24.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 173.08 | 171.94 | 1.29 | 170.67 - 172.33 | 0 | 21:06:51 | 20.10.2025 | ||
| Berlin | EUR | 170.77 | 171.92 | -0.67 | 170.77 - 172.20 | 0 | 17:10:06 | 24.10.2025 | ||
| BX Swiss | CHF | 157.77 | 158.98 | -1.65 | 0.00 - 0.00 | 0 | 18:00:01 | 04.08.2025 | ||
| Düsseldorf | EUR | 170.81 | 171.26 | -0.26 | 170.77 - 172.09 | 0 | 17:25:51 | 24.10.2025 | ||
| Hamburg | EUR | 172.09 | 172.15 | -0.03 | 172.09 - 172.09 | 0 | 09:14:26 | 24.10.2025 | ||
| Lang & Schwarz | EUR | 172.43 | 171.08 | 2.10 | 170.15 - 173.53 | 0 | 11:52:25 | 16.10.2025 | ||
| London | GBP | 149.14 | 150.04 | -0.69 | 0.00 - 0.00 | 9 | 11:46:45 | 24.10.2025 | ||
| München | EUR | 170.86 | 172.20 | -0.78 | 170.86 - 172.20 | 0 | 17:26:00 | 24.10.2025 | ||
| Stuttgart | EUR | 170.39 | 171.28 | -0.52 | 169.61 - 172.22 | 0 | 18:16:13 | 24.10.2025 | ||
| Tradegate | EUR | 171.03 | 171.46 | -0.25 | 170.91 - 171.62 | 159 | 17:29:31 | 24.10.2025 | ||
| XETRA | EUR | 170.92 | 172.29 | -0.80 | 170.74 - 172.25 | 412 | 17:36:17 | 24.10.2025 | ||
| Quotrix | EUR | 170.23 | 172.72 | -1.44 | 170.23 - 171.94 | 12 | 17:53:30 | 24.10.2025 | ||
| KAG-Kurs | EUR | 172.66 | 172.94 | -0.16 | 0.00 - 0.00 | 0 | - | 22.10.2025 | ||