iShares € Govt Bond 3-5yr UCITS ETF EUR (Dist) 2803883 / IE00B1FZS681
161.20
EUR
-0.12
EUR
-0.07
%
4.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares € Govt Bond 3-5yr UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 161.25 | 161.25 | 0.00 | 160.94 - 161.25 | 37 | 15:18:03 | 05.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 161.07 | 161.20 | -0.08 | 161.07 - 161.23 | 0 | 22:00:02 | 05.12.2025 | ||
| Berlin | EUR | 161.07 | 161.20 | -0.08 | 161.07 - 161.21 | 0 | 20:58:06 | 05.12.2025 | ||
| BX Swiss | CHF | 150.88 | 150.62 | 0.17 | 0.00 - 0.00 | 0 | 17:29:59 | 05.12.2025 | ||
| Düsseldorf | EUR | 160.88 | 161.01 | -0.08 | 160.87 - 161.17 | 0 | 21:46:46 | 05.12.2025 | ||
| Hamburg | EUR | 161.13 | 161.25 | -0.07 | 161.13 - 161.13 | 0 | 09:22:56 | 05.12.2025 | ||
| Lang & Schwarz | EUR | 160.70 | 160.70 | 0.00 | 160.70 - 161.45 | 0 | 12:58:32 | 06.12.2025 | ||
| London | GBP | 140.64 | 140.74 | -0.07 | 0.00 - 0.00 | 71 | 17:35:08 | 05.12.2025 | ||
| München | EUR | 161.15 | 161.28 | -0.08 | 161.15 - 161.21 | 0 | 09:05:03 | 05.12.2025 | ||
| Stuttgart | EUR | 160.72 | 160.85 | -0.08 | 160.46 - 161.21 | 0 | 21:55:06 | 05.12.2025 | ||
| Swiss Exchange | CHF | 150.78 | 150.65 | 0.09 | 0.00 - 0.00 | 0 | 17:33:48 | 05.12.2025 | ||
| Tradegate | EUR | 161.24 | 161.16 | 0.06 | 161.12 - 161.46 | 263 | 15:01:40 | 05.12.2025 | ||
| XETRA | EUR | 161.07 | 161.24 | -0.11 | 161.07 - 161.25 | 1’099 | 17:35:45 | 05.12.2025 | ||
| Quotrix | EUR | 160.83 | 161.20 | -0.23 | 0.00 - 0.00 | 0 | 22:00:02 | 05.12.2025 | ||
| KAG-Kurs | EUR | 161.20 | 161.32 | -0.07 | 0.00 - 0.00 | 0 | - | 04.12.2025 | ||