iShares € Govt Bond 5-7yr UCITS ETF EUR (Dist) 10130108 / IE00B4WXJG34
145.25
EUR
0.21
EUR
0.14
%
11.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares € Govt Bond 5-7yr UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 145.12 | 145.19 | -0.04 | 144.96 - 145.20 | 106 | 14:47:26 | 12.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 145.14 | 145.24 | -0.07 | 145.05 - 145.59 | 0 | 22:00:03 | 12.12.2025 | ||
| Berlin | EUR | 145.31 | 144.95 | 0.25 | 145.31 - 145.31 | 0 | 08:47:09 | 12.12.2025 | ||
| BX Swiss | CHF | 135.51 | 135.48 | 0.02 | 0.00 - 0.00 | 0 | 17:29:56 | 12.12.2025 | ||
| Düsseldorf | EUR | 144.94 | 145.04 | -0.07 | 144.94 - 145.27 | 0 | 21:46:18 | 12.12.2025 | ||
| Hamburg | EUR | 145.19 | 145.04 | 0.10 | 145.19 - 145.19 | 0 | 10:03:10 | 12.12.2025 | ||
| Lang & Schwarz | EUR | 144.80 | 144.80 | 0.00 | 144.80 - 145.50 | 0 | 12:58:29 | 13.12.2025 | ||
| London | GBP | 127.57 | 127.16 | 0.32 | 0.00 - 0.00 | 36 | 17:35:07 | 12.12.2025 | ||
| München | EUR | 145.22 | 145.02 | 0.14 | 145.22 - 145.51 | 0 | 09:05:02 | 12.12.2025 | ||
| Stuttgart | EUR | 144.94 | 144.93 | 0.01 | 144.72 - 145.44 | 0 | 21:55:12 | 12.12.2025 | ||
| Swiss Exchange | CHF | 135.48 | 135.81 | -0.24 | 0.00 - 0.00 | 0 | 17:31:52 | 12.12.2025 | ||
| Tradegate | EUR | 145.03 | 145.02 | 0.00 | 145.03 - 145.03 | 30 | 16:13:42 | 12.12.2025 | ||
| XETRA | EUR | 145.15 | 145.26 | -0.08 | 145.05 - 145.26 | 835 | 17:36:09 | 12.12.2025 | ||
| Quotrix | EUR | 145.22 | 145.13 | 0.06 | 145.22 - 145.22 | 0 | 07:27:06 | 12.12.2025 | ||
| KAG-Kurs | EUR | 145.25 | 145.04 | 0.14 | 0.00 - 0.00 | 0 | - | 11.12.2025 | ||