Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares € Govt Bond 5-7yr UCITS ETF EUR (Dist)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 142.79 | 142.38 | 0.29 | 142.22 - 142.80 | 0 | 13:47:19 | 17.03.2025 | ||
|
||||||||||
Baader Bank | EUR | 142.76 | 142.49 | 0.18 | 142.42 - 142.88 | 0 | 13:57:07 | 17.03.2025 | ||
Berlin | EUR | 142.22 | 142.11 | 0.08 | 142.22 - 142.22 | 0 | 08:04:46 | 17.03.2025 | ||
BX Swiss | CHF | 173.89 | 137.03 | -1.34 | 0.00 - 0.00 | 0 | 18:00:00 | 17.01.2020 | ||
Düsseldorf | EUR | 142.80 | 142.28 | 0.36 | 142.35 - 142.80 | 0 | 13:16:52 | 17.03.2025 | ||
Hamburg | EUR | 142.45 | 142.30 | 0.11 | 142.45 - 142.45 | 0 | 09:10:17 | 17.03.2025 | ||
Lang & Schwarz | EUR | 142.20 | 142.27 | -1.75 | 142.20 - 142.91 | 0 | 13:57:31 | 14.03.2025 | ||
London | GBP | 119.59 | 119.96 | 0.38 | 0.00 - 0.00 | 0 | 15:10:36 | 14.03.2025 | ||
München | EUR | 142.47 | 142.44 | 0.02 | 142.47 - 142.47 | 0 | 09:25:57 | 17.03.2025 | ||
Stuttgart | EUR | 142.73 | 142.29 | 0.31 | 142.22 - 142.83 | 0 | 13:45:04 | 17.03.2025 | ||
Swiss Exchange | CHF | 137.03 | 137.03 | 0.50 | 0.00 - 0.00 | 0 | 14:59:00 | 14.03.2025 | ||
Tradegate | EUR | 142.67 | 142.41 | 0.18 | 142.67 - 142.67 | 200 | 07:30:27 | 17.03.2025 | ||
XETRA | EUR | 142.82 | 142.44 | 0.26 | 142.53 - 142.84 | 296 | 13:12:13 | 17.03.2025 | ||
Quotrix | EUR | 143.29 | 142.22 | -1.39 | 0.00 - 0.00 | 0 | 15:08:58 | 05.03.2025 | ||
KAG-Kurs | EUR | 142.40 | 142.48 | -0.05 | 0.00 - 0.00 | 0 | - | 14.03.2025 |