iShares € Govt Bond 7-10yr UCITS ETF EUR (Dist) 2803943 / IE00B1FZS806
190.99
EUR
-0.08
EUR
-0.04
%
22.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares € Govt Bond 7-10yr UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 190.09 | 191.27 | -0.62 | 190.09 - 190.74 | 36 | 15:37:32 | 24.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 188.00 | 190.77 | 0.77 | 190.00 - 190.94 | 0 | 09:47:14 | 01.10.2025 | ||
| Berlin | EUR | 190.03 | 190.77 | -0.39 | 190.03 - 190.86 | 0 | 17:10:06 | 24.10.2025 | ||
| BX Swiss | CHF | 182.32 | 176.12 | 0.23 | 0.00 - 0.00 | 0 | 19:00:00 | 01.10.2024 | ||
| Düsseldorf | EUR | 190.02 | 190.38 | -0.19 | 190.02 - 190.74 | 0 | 17:25:51 | 24.10.2025 | ||
| Hamburg | EUR | 190.72 | 190.78 | -0.03 | 190.72 - 190.72 | 0 | 09:14:26 | 24.10.2025 | ||
| Lang & Schwarz | EUR | 188.30 | 190.14 | -0.20 | 189.35 - 192.00 | 0 | 08:07:09 | 24.09.2025 | ||
| London | GBP | 165.91 | 166.22 | -0.12 | 166.29 - 166.29 | 100 | 13:03:48 | 24.10.2025 | ||
| München | EUR | 190.05 | 190.75 | -0.37 | 190.05 - 190.76 | 0 | 17:26:00 | 24.10.2025 | ||
| Stuttgart | EUR | 189.68 | 190.38 | -0.37 | 189.37 - 190.76 | 0 | 18:16:09 | 24.10.2025 | ||
| Tradegate | EUR | 190.18 | 190.33 | -0.08 | 190.04 - 190.31 | 251 | 15:45:56 | 24.10.2025 | ||
| XETRA | EUR | 190.02 | 190.74 | -0.38 | 190.02 - 190.78 | 1’059 | 17:36:22 | 24.10.2025 | ||
| Quotrix | EUR | 190.75 | 190.89 | -0.07 | 190.75 - 190.75 | 0 | 07:27:01 | 24.10.2025 | ||
| KAG-Kurs | EUR | 190.99 | 191.07 | -0.04 | 0.00 - 0.00 | 0 | - | 22.10.2025 | ||