Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares € Govt Bond 7-10yr UCITS ETF EUR (Dist)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 188.05 | 187.93 | 0.07 | 187.44 - 188.05 | 6 | 14:47:06 | 01.08.2025 | ||
|
||||||||||
Baader Bank | EUR | 188.04 | 188.04 | -0.19 | 187.37 - 188.29 | 0 | 12:19:01 | 31.07.2025 | ||
Berlin | EUR | 188.02 | 187.94 | 0.05 | 187.50 - 188.02 | 0 | 14:40:03 | 01.08.2025 | ||
BX Swiss | CHF | 182.32 | 174.60 | 0.23 | 0.00 - 0.00 | 0 | 19:00:00 | 01.10.2024 | ||
Düsseldorf | EUR | 187.35 | 187.61 | -0.14 | 187.35 - 187.59 | 0 | 14:16:42 | 01.08.2025 | ||
Hamburg | EUR | 187.41 | 187.90 | -0.26 | 187.41 - 187.41 | 0 | 10:07:20 | 01.08.2025 | ||
Lang & Schwarz | EUR | 187.46 | 187.59 | -0.49 | 187.00 - 188.49 | 0 | 12:46:33 | 18.07.2025 | ||
London | GBP | 162.50 | 162.53 | 0.32 | 0.00 - 0.00 | 292 | 15:30:32 | 31.07.2025 | ||
München | EUR | 187.52 | 188.00 | -0.26 | 187.52 - 187.52 | 0 | 09:21:20 | 01.08.2025 | ||
Stuttgart | EUR | 188.06 | 187.63 | 0.23 | 187.04 - 188.06 | 0 | 14:45:38 | 01.08.2025 | ||
Tradegate | EUR | 187.77 | 187.62 | 0.08 | 187.64 - 187.77 | 3 | 12:06:30 | 01.08.2025 | ||
XETRA | EUR | 187.59 | 187.83 | -0.13 | 187.39 - 187.87 | 1’171 | 13:12:07 | 01.08.2025 | ||
Quotrix | EUR | 187.83 | 187.60 | 0.05 | 0.00 - 0.00 | 0 | 16:47:07 | 30.07.2025 | ||
KAG-Kurs | EUR | 187.83 | 188.01 | -0.10 | 0.00 - 0.00 | 0 | - | 30.07.2025 |