Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares € Govt Bond 7-10yr UCITS ETF EUR (Dist)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 188.45 | 187.93 | 0.28 | 187.44 - 188.45 | 27 | 16:17:33 | 01.08.2025 | ||
|
||||||||||
Baader Bank | EUR | 188.04 | 188.04 | -0.19 | 187.37 - 188.70 | 0 | 12:19:01 | 31.07.2025 | ||
Berlin | EUR | 188.34 | 187.94 | 0.22 | 187.50 - 188.34 | 0 | 15:40:03 | 01.08.2025 | ||
BX Swiss | CHF | 182.32 | 174.60 | 0.23 | 0.00 - 0.00 | 0 | 19:00:00 | 01.10.2024 | ||
Düsseldorf | EUR | 188.21 | 187.61 | 0.32 | 187.35 - 188.21 | 0 | 15:17:05 | 01.08.2025 | ||
Hamburg | EUR | 187.41 | 187.90 | -0.26 | 187.41 - 187.41 | 0 | 10:07:20 | 01.08.2025 | ||
Lang & Schwarz | EUR | 187.46 | 187.59 | -0.49 | 187.00 - 188.90 | 0 | 12:46:33 | 18.07.2025 | ||
London | GBP | 164.10 | 162.53 | 0.98 | 164.10 - 164.10 | 1 | 15:31:40 | 01.08.2025 | ||
München | EUR | 187.52 | 188.00 | -0.26 | 187.52 - 187.52 | 0 | 09:21:20 | 01.08.2025 | ||
Stuttgart | EUR | 188.54 | 187.63 | 0.49 | 187.04 - 188.54 | 0 | 16:15:26 | 01.08.2025 | ||
Tradegate | EUR | 188.06 | 187.62 | 0.23 | 187.64 - 188.49 | 8 | 15:45:46 | 01.08.2025 | ||
XETRA | EUR | 188.50 | 187.83 | 0.36 | 187.39 - 188.50 | 1’239 | 16:00:29 | 01.08.2025 | ||
Quotrix | EUR | 187.83 | 187.60 | 0.05 | 0.00 - 0.00 | 0 | 16:47:07 | 30.07.2025 | ||
KAG-Kurs | EUR | 187.83 | 188.01 | -0.10 | 0.00 - 0.00 | 0 | - | 30.07.2025 |