iShares € Govt Bond 7-10yr UCITS ETF EUR (Dist) 2803943 / IE00B1FZS806
188.35
EUR
0.06
EUR
0.03
%
30.9.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares € Govt Bond 7-10yr UCITS ETF EUR (Dist)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 188.57 | 188.37 | 0.11 | 187.81 - 188.61 | 54 | 22:47:07 | 01.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 188.00 | 188.35 | 0.77 | 187.86 - 188.76 | 0 | 09:47:14 | 01.10.2025 | ||
Berlin | EUR | 188.37 | 188.35 | 0.01 | 187.91 - 188.61 | 0 | 21:53:13 | 01.10.2025 | ||
BX Swiss | CHF | 182.32 | 175.92 | 0.23 | 0.00 - 0.00 | 0 | 19:00:00 | 01.10.2024 | ||
Düsseldorf | EUR | 188.01 | 187.99 | 0.01 | 187.88 - 188.49 | 0 | 21:46:25 | 01.10.2025 | ||
Hamburg | EUR | 187.92 | 188.28 | -0.19 | 187.92 - 187.92 | 0 | 09:11:05 | 01.10.2025 | ||
Lang & Schwarz | EUR | 188.30 | 187.77 | -0.20 | 187.25 - 189.34 | 0 | 08:07:09 | 24.09.2025 | ||
London | GBP | 164.10 | 164.30 | 0.07 | 164.10 - 164.10 | 1 | 15:31:07 | 01.10.2025 | ||
München | EUR | 188.39 | 188.35 | 0.02 | 187.94 - 188.39 | 0 | 17:26:00 | 01.10.2025 | ||
Stuttgart | EUR | 188.01 | 187.99 | 0.01 | 187.59 - 188.61 | 0 | 21:55:06 | 01.10.2025 | ||
Tradegate | EUR | 188.79 | 188.46 | 0.18 | 188.00 - 188.79 | 477 | 15:59:37 | 01.10.2025 | ||
XETRA | EUR | 188.51 | 188.28 | 0.12 | 187.86 - 188.70 | 1’123 | 17:36:10 | 01.10.2025 | ||
Quotrix | EUR | 188.35 | 188.35 | 0.00 | 188.35 - 188.35 | 0 | 07:27:00 | 01.10.2025 | ||
KAG-Kurs | EUR | 188.35 | 188.29 | 0.03 | 0.00 - 0.00 | 0 | - | 30.09.2025 |