iShares € Inflation Linked Govt Bond UCITS ETF EUR (Acc) 2308827 / IE00B0M62X26
230.22
EUR
-0.07
EUR
-0.03
%
9.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares € Inflation Linked Govt Bond UCITS ETF EUR (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 230.57 | 229.89 | 0.30 | 229.63 - 230.57 | 0 | 10:17:16 | 11.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 232.01 | 230.39 | 0.56 | 230.05 - 230.79 | 0 | 21:02:17 | 06.08.2025 | ||
| Berlin | EUR | 230.49 | 229.51 | 0.43 | 229.88 - 230.49 | 0 | 09:07:18 | 11.09.2025 | ||
| BX Swiss | CHF | 247.12 | 215.25 | 0.90 | 0.00 - 0.00 | 0 | 18:00:00 | 04.01.2022 | ||
| Düsseldorf | EUR | 230.47 | 229.93 | 0.23 | 229.80 - 230.47 | 0 | 10:16:05 | 11.09.2025 | ||
| Hamburg | EUR | 229.80 | 230.36 | -0.24 | 229.80 - 229.80 | 0 | 09:24:54 | 11.09.2025 | ||
| Lang & Schwarz | EUR | 230.14 | 229.98 | 0.07 | 229.30 - 231.35 | 0 | 12:23:44 | 09.09.2025 | ||
| London | GBP | 199.13 | 199.50 | -0.19 | 199.13 - 199.13 | 7 | 09:04:14 | 11.09.2025 | ||
| München | EUR | 229.63 | 229.76 | -0.06 | 229.63 - 229.63 | 0 | 08:01:08 | 11.09.2025 | ||
| Stuttgart | EUR | 230.62 | 229.92 | 0.30 | 229.74 - 230.62 | 0 | 10:30:42 | 11.09.2025 | ||
| Swiss Exchange | CHF | 215.56 | 215.31 | 0.95 | 0.00 - 0.00 | 0 | 11:52:12 | 05.09.2025 | ||
| Tradegate | EUR | 230.68 | 229.96 | 0.31 | 229.46 - 231.47 | 109 | 10:13:31 | 11.09.2025 | ||
| XETRA | EUR | 230.46 | 230.60 | -0.06 | 229.40 - 230.71 | 620 | 10:13:48 | 11.09.2025 | ||
| Quotrix | EUR | 229.26 | 229.93 | -0.37 | 0.00 - 0.00 | 0 | 09:53:59 | 25.08.2025 | ||
| KAG-Kurs | EUR | 230.22 | 230.29 | -0.03 | 0.00 - 0.00 | 0 | - | 09.09.2025 | ||