iShares € Inflation Linked Govt Bond UCITS ETF EUR (Acc) 2308827 / IE00B0M62X26
232.41
EUR
0.05
EUR
0.02
%
30.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares € Inflation Linked Govt Bond UCITS ETF EUR (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 233.31 | 232.06 | 0.54 | 231.98 - 233.31 | 121 | 22:47:29 | 31.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 232.46 | 232.40 | 0.02 | 231.81 - 232.78 | 0 | 22:00:01 | 31.10.2025 | ||
| Berlin | EUR | 231.84 | 231.77 | 0.03 | 231.84 - 231.84 | 0 | 08:29:36 | 31.10.2025 | ||
| BX Swiss | CHF | 215.25 | 215.32 | -0.03 | 0.00 - 0.00 | 0 | 17:29:59 | 31.10.2025 | ||
| Düsseldorf | EUR | 231.87 | 231.81 | 0.03 | 231.82 - 232.48 | 0 | 21:46:07 | 31.10.2025 | ||
| Hamburg | EUR | 232.20 | 231.91 | 0.13 | 232.20 - 232.20 | 0 | 10:51:14 | 31.10.2025 | ||
| Lang & Schwarz | EUR | 231.62 | 231.62 | 0.00 | 231.62 - 233.30 | 0 | 12:30:02 | 01.11.2025 | ||
| London | GBP | 204.31 | 204.44 | -0.06 | 204.31 - 205.27 | 1’010 | 17:35:04 | 31.10.2025 | ||
| München | EUR | 231.56 | 231.49 | 0.03 | 231.56 - 231.56 | 0 | 08:02:51 | 31.10.2025 | ||
| Stuttgart | EUR | 231.88 | 231.82 | 0.03 | 231.54 - 232.60 | 5 | 21:55:08 | 31.10.2025 | ||
| Swiss Exchange | CHF | 215.28 | 215.39 | -0.05 | 0.00 - 0.00 | 0 | 17:36:38 | 31.10.2025 | ||
| Tradegate | EUR | 232.44 | 232.45 | 0.00 | 231.57 - 233.47 | 110 | 16:51:51 | 31.10.2025 | ||
| XETRA | EUR | 232.65 | 232.44 | 0.09 | 232.12 - 233.47 | 739 | 17:36:06 | 31.10.2025 | ||
| Quotrix | EUR | 232.18 | 232.29 | -0.05 | 232.18 - 232.35 | 85 | 12:06:26 | 31.10.2025 | ||
| KAG-Kurs | EUR | 232.41 | 232.36 | 0.02 | 0.00 - 0.00 | 0 | - | 30.10.2025 | ||