iShares € Inflation Linked Govt Bond UCITS ETF EUR (Acc) 2308827 / IE00B0M62X26
230.75
EUR
0.33
EUR
0.14
%
11.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares € Inflation Linked Govt Bond UCITS ETF EUR (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 230.22 | 230.59 | -0.16 | 229.96 - 230.54 | 13 | 17:01:27 | 12.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 230.41 | 230.72 | -0.14 | 230.22 - 231.05 | 0 | 22:00:02 | 12.12.2025 | ||
| Berlin | EUR | 230.21 | 229.95 | 0.11 | 230.21 - 230.21 | 0 | 08:47:05 | 12.12.2025 | ||
| BX Swiss | CHF | 215.07 | 215.23 | -0.07 | 0.00 - 0.00 | 0 | 17:29:51 | 12.12.2025 | ||
| Düsseldorf | EUR | 229.86 | 230.16 | -0.13 | 229.84 - 230.54 | 150 | 21:46:31 | 12.12.2025 | ||
| Hamburg | EUR | 230.58 | 230.22 | 0.16 | 230.58 - 230.58 | 0 | 10:03:08 | 12.12.2025 | ||
| Lang & Schwarz | EUR | 229.59 | 229.59 | 0.00 | 229.59 - 231.24 | 0 | 12:57:54 | 13.12.2025 | ||
| London | GBP | 202.52 | 201.98 | 0.27 | 202.16 - 202.63 | 117 | 17:35:24 | 12.12.2025 | ||
| München | EUR | 230.22 | 229.96 | 0.11 | 230.22 - 230.22 | 0 | 08:21:46 | 12.12.2025 | ||
| Stuttgart | EUR | 229.82 | 230.12 | -0.13 | 229.82 - 230.64 | 0 | 21:55:21 | 12.12.2025 | ||
| Swiss Exchange | CHF | 214.94 | 215.71 | -0.36 | 214.94 - 214.94 | 4 | 13:10:17 | 12.12.2025 | ||
| Tradegate | EUR | 231.00 | 230.79 | 0.09 | 230.26 - 231.32 | 241 | 20:28:09 | 12.12.2025 | ||
| XETRA | EUR | 230.28 | 230.62 | -0.15 | 230.23 - 231.00 | 742 | 17:36:12 | 12.12.2025 | ||
| Quotrix | EUR | 230.60 | 230.68 | -0.03 | 230.60 - 230.60 | 0 | 07:27:05 | 12.12.2025 | ||
| KAG-Kurs | EUR | 230.75 | 230.42 | 0.14 | 0.00 - 0.00 | 0 | - | 11.12.2025 | ||