| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Italy Govt Bond UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 151.93 | 152.41 | -0.31 | 151.92 - 152.31 | 0 | 22:47:04 | 24.07.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 152.25 | 152.21 | 0.07 | 151.65 - 152.38 | 0 | 08:39:11 | 24.07.2025 | ||
| Berlin | EUR | 151.84 | 152.33 | -0.32 | 151.81 - 152.34 | 0 | 21:53:14 | 24.07.2025 | ||
| BX Swiss | CHF | 142.09 | 142.27 | -0.13 | 0.00 - 0.00 | 0 | 17:29:59 | 24.07.2025 | ||
| Düsseldorf | EUR | 151.61 | 152.06 | -0.29 | 151.61 - 152.27 | 0 | 21:46:47 | 24.07.2025 | ||
| Hamburg | EUR | 152.17 | 152.62 | -0.29 | 152.17 - 152.17 | 0 | 09:20:46 | 24.07.2025 | ||
| Lang & Schwarz | EUR | 148.76 | 151.77 | -0.03 | 150.30 - 153.00 | 0 | 09:17:40 | 17.03.2025 | ||
| München | EUR | 151.89 | 152.82 | -0.61 | 151.89 - 152.31 | 0 | 17:26:00 | 24.07.2025 | ||
| Stuttgart | EUR | 151.62 | 152.04 | -0.28 | 151.36 - 152.32 | 0 | 21:55:29 | 24.07.2025 | ||
| Tradegate | EUR | 151.78 | 152.06 | -0.54 | 151.78 - 152.26 | 2 | 15:36:09 | 24.07.2025 | ||
| XETRA | EUR | 151.90 | 152.84 | -0.62 | 151.86 - 152.36 | 7’753 | 17:36:11 | 24.07.2025 | ||
| Quotrix | EUR | 152.15 | 151.61 | 0.09 | 0.00 - 0.00 | 0 | 17:27:11 | 13.06.2025 | ||
| KAG-Kurs | EUR | 152.82 | 152.85 | -0.02 | 0.00 - 0.00 | 0 | - | 23.07.2025 | ||