iShares Italy Govt Bond UCITS ETF EUR (Dist) 18570307 / IE00B7LW6Y90
151.10
EUR
-0.21
EUR
-0.14
%
12.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Italy Govt Bond UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 151.45 | 151.14 | 0.20 | 150.81 - 151.70 | 2 | 11:17:07 | 15.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 151.47 | 151.20 | 0.18 | 151.20 - 151.49 | 0 | 11:41:08 | 15.12.2025 | ||
| Berlin | EUR | 151.47 | 151.20 | 0.18 | 151.31 - 151.47 | 0 | 10:30:15 | 15.12.2025 | ||
| BX Swiss | CHF | 141.52 | 141.10 | 0.30 | 0.00 - 0.00 | 0 | 11:41:12 | 15.12.2025 | ||
| Düsseldorf | EUR | 151.41 | 150.93 | 0.32 | 151.10 - 151.46 | 0 | 11:17:27 | 15.12.2025 | ||
| Hamburg | EUR | 151.30 | 151.23 | 0.05 | 151.30 - 151.30 | 0 | 09:10:49 | 15.12.2025 | ||
| Lang & Schwarz | EUR | 151.43 | 150.75 | 0.45 | 149.26 - 153.06 | 0 | 11:41:02 | 15.12.2025 | ||
| München | EUR | 151.31 | 151.27 | 0.03 | 151.31 - 151.46 | 0 | 09:05:03 | 15.12.2025 | ||
| Stuttgart | EUR | 151.43 | 150.90 | 0.35 | 150.31 - 151.49 | 0 | 11:33:44 | 15.12.2025 | ||
| Tradegate | EUR | 151.48 | 151.31 | 0.12 | 151.48 - 151.48 | 1 | 10:11:33 | 15.12.2025 | ||
| XETRA | EUR | 151.51 | 151.08 | 0.28 | 151.29 - 151.51 | 2’495 | 11:22:35 | 15.12.2025 | ||
| Quotrix | EUR | 151.23 | 151.35 | -0.08 | 151.23 - 151.23 | 0 | 07:27:05 | 15.12.2025 | ||
| KAG-Kurs | EUR | 151.10 | 151.31 | -0.14 | 0.00 - 0.00 | 0 | - | 12.12.2025 | ||