| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Italy Govt Bond UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 154.15 | 154.18 | -0.02 | 153.83 - 154.21 | 0 | 11:17:18 | 04.06.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 154.11 | 154.10 | 0.01 | 154.04 - 154.38 | 0 | 11:28:13 | 04.06.2025 | ||
| Berlin | EUR | 154.13 | 154.25 | -0.08 | 154.13 - 154.25 | 0 | 10:30:05 | 04.06.2025 | ||
| BX Swiss | CHF | 144.47 | 144.53 | -0.04 | 0.00 - 0.00 | 0 | 11:28:13 | 04.06.2025 | ||
| Düsseldorf | EUR | 154.00 | 153.94 | 0.04 | 154.00 - 154.24 | 0 | 10:17:13 | 04.06.2025 | ||
| Hamburg | EUR | 154.20 | 154.14 | 0.04 | 154.20 - 154.20 | 0 | 09:13:20 | 04.06.2025 | ||
| Lang & Schwarz | EUR | 148.76 | 154.09 | -0.03 | 153.52 - 154.66 | 0 | 09:17:40 | 17.03.2025 | ||
| München | EUR | 154.00 | 154.25 | -0.16 | 154.00 - 154.00 | 0 | 10:06:40 | 04.06.2025 | ||
| Stuttgart | EUR | 154.09 | 153.94 | 0.10 | 153.67 - 154.23 | 0 | 11:00:59 | 04.06.2025 | ||
| Tradegate | EUR | 154.10 | 154.32 | -0.15 | 154.10 - 154.60 | 4 | 09:06:17 | 04.06.2025 | ||
| XETRA | EUR | 154.19 | 154.25 | -0.04 | 154.15 - 154.27 | 1’493 | 10:47:54 | 04.06.2025 | ||
| Quotrix | EUR | 152.02 | 153.97 | -2.64 | 0.00 - 0.00 | 0 | 12:39:56 | 03.03.2025 | ||
| KAG-Kurs | EUR | 154.09 | 154.11 | -0.01 | 0.00 - 0.00 | 0 | - | 02.06.2025 | ||