iShares Italy Govt Bond UCITS ETF EUR (Dist) 18570307 / IE00B7LW6Y90
152.49
EUR
0.67
EUR
0.44
%
5.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Italy Govt Bond UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 152.35 | 152.85 | -0.32 | 152.35 - 152.35 | 0 | 07:35:05 | 09.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 151.78 | 152.73 | -0.13 | 152.62 - 152.86 | 0 | 16:37:51 | 26.08.2025 | ||
| Berlin | EUR | 152.74 | 152.77 | -0.02 | 152.74 - 152.74 | 0 | 08:15:19 | 09.09.2025 | ||
| BX Swiss | CHF | 142.36 | 142.36 | -0.21 | 0.00 - 0.00 | 0 | 17:29:53 | 08.09.2025 | ||
| Düsseldorf | EUR | 152.51 | 152.51 | 3.89 | 0.00 - 0.00 | 0 | 21:47:08 | 08.09.2025 | ||
| Hamburg | EUR | 152.56 | 152.56 | -4.23 | 0.00 - 0.00 | 0 | 10:44:31 | 08.09.2025 | ||
| Lang & Schwarz | EUR | 151.90 | 152.54 | 2.11 | 152.47 - 153.00 | 0 | 14:12:01 | 29.08.2025 | ||
| München | EUR | 152.82 | 152.82 | 0.26 | 0.00 - 0.00 | 0 | 17:26:01 | 08.09.2025 | ||
| Stuttgart | EUR | 152.57 | 152.51 | 0.04 | 152.17 - 152.57 | 0 | 08:30:54 | 09.09.2025 | ||
| Tradegate | EUR | 152.65 | 152.65 | 0.30 | 0.00 - 0.00 | 0 | 08:00:26 | 08.09.2025 | ||
| XETRA | EUR | 152.83 | 152.83 | 0.29 | 0.00 - 0.00 | 0 | 17:36:28 | 08.09.2025 | ||
| Quotrix | EUR | 151.60 | 152.50 | -0.36 | 0.00 - 0.00 | 0 | 09:35:46 | 01.09.2025 | ||
| KAG-Kurs | EUR | 152.49 | 151.82 | 0.44 | 0.00 - 0.00 | 0 | - | 05.09.2025 | ||