iShares Italy Govt Bond UCITS ETF EUR (Dist) 18570307 / IE00B7LW6Y90
152.55
EUR
0.04
EUR
0.03
%
30.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Italy Govt Bond UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 152.60 | 152.67 | -0.05 | 152.24 - 152.72 | 5 | 18:17:19 | 02.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 152.85 | 152.60 | 0.70 | 152.47 - 152.79 | 0 | 10:26:46 | 17.09.2025 | ||
| Berlin | EUR | 152.65 | 152.64 | 0.01 | 152.58 - 152.77 | 0 | 17:10:19 | 02.10.2025 | ||
| BX Swiss | CHF | 142.63 | 142.81 | -0.12 | 0.00 - 0.00 | 0 | 17:29:33 | 02.10.2025 | ||
| Düsseldorf | EUR | 152.64 | 152.39 | 0.16 | 152.47 - 152.72 | 0 | 17:25:24 | 02.10.2025 | ||
| Hamburg | EUR | 152.56 | 152.21 | 0.23 | 152.56 - 152.56 | 0 | 09:17:48 | 02.10.2025 | ||
| Lang & Schwarz | EUR | 152.38 | 152.28 | 0.26 | 152.23 - 153.18 | 0 | 13:17:54 | 30.09.2025 | ||
| München | EUR | 152.69 | 152.61 | 0.05 | 152.63 - 152.69 | 0 | 17:26:00 | 02.10.2025 | ||
| Stuttgart | EUR | 152.51 | 152.40 | 0.07 | 152.04 - 152.75 | 0 | 18:16:30 | 02.10.2025 | ||
| Tradegate | EUR | 152.69 | 152.86 | -0.11 | 152.42 - 152.86 | 5 | 09:18:33 | 02.10.2025 | ||
| XETRA | EUR | 152.70 | 152.62 | 0.05 | 152.53 - 152.77 | 1’561 | 17:36:01 | 02.10.2025 | ||
| Quotrix | EUR | 152.63 | 152.51 | 0.08 | 152.63 - 152.63 | 0 | 07:27:05 | 02.10.2025 | ||
| KAG-Kurs | EUR | 152.55 | 152.51 | 0.03 | 0.00 - 0.00 | 0 | - | 30.09.2025 | ||