| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares J.P. Morgan $ EM Bond UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 76.94 | 77.12 | -0.23 | 76.94 - 77.76 | 193 | 22:53:19 | 30.05.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 77.47 | 77.47 | 0.35 | 77.32 - 77.67 | 0 | 15:20:31 | 29.05.2025 | ||
| Berlin | EUR | 77.49 | 77.36 | 0.17 | 77.35 - 77.63 | 0 | 21:53:13 | 30.05.2025 | ||
| BX Swiss | CHF | 72.87 | 72.37 | 0.52 | 0.00 - 0.00 | 0 | 18:00:00 | 09.05.2025 | ||
| Düsseldorf | EUR | 77.06 | 77.01 | 0.06 | 77.03 - 77.59 | 0 | 21:46:08 | 30.05.2025 | ||
| Hamburg | EUR | 77.59 | 77.79 | -0.26 | 77.59 - 77.59 | 0 | 09:25:30 | 30.05.2025 | ||
| Lang & Schwarz | EUR | 77.75 | 77.88 | -0.17 | 77.75 - 77.75 | 5 | 19:06:15 | 30.05.2025 | ||
| London | USD | 87.86 | 87.85 | 0.01 | 87.84 - 87.96 | 11’288 | 17:35:12 | 30.05.2025 | ||
| München | EUR | 77.76 | 77.32 | 0.56 | 76.97 - 77.76 | 2 | 18:37:15 | 30.05.2025 | ||
| Stuttgart | EUR | 77.07 | 77.01 | 0.08 | 77.00 - 77.66 | 525 | 21:55:36 | 30.05.2025 | ||
| SIX SX USD | USD | 88.00 | 87.53 | 0.15 | 87.89 - 88.02 | 160 | 14:04:44 | 30.05.2025 | ||
| Tradegate | EUR | 77.99 | 77.75 | 0.30 | 76.97 - 77.99 | 3’921 | 19:32:03 | 30.05.2025 | ||
| XETRA | EUR | 77.48 | 77.32 | 0.21 | 77.31 - 77.69 | 5’603 | 17:36:25 | 30.05.2025 | ||
| Quotrix | EUR | 77.59 | 77.00 | 0.20 | 77.59 - 77.66 | 226 | 14:09:49 | 30.05.2025 | ||
| KAG-Kurs | USD | 87.64 | 87.43 | 0.24 | 0.00 - 0.00 | 0 | - | 29.05.2025 | ||