| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares J.P. Morgan $ EM Bond UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 76.10 | 76.61 | -0.67 | 75.88 - 76.75 | 927 | 22:47:25 | 27.06.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 76.35 | 76.20 | 0.20 | 76.05 - 76.40 | 0 | 10:01:16 | 27.06.2025 | ||
| Berlin | EUR | 76.22 | 76.27 | -0.06 | 76.09 - 76.31 | 7 | 21:53:19 | 27.06.2025 | ||
| BX Swiss | CHF | 71.94 | 71.44 | -0.48 | 0.00 - 0.00 | 0 | 18:00:00 | 25.06.2025 | ||
| Düsseldorf | EUR | 75.94 | 76.03 | -0.11 | 75.92 - 76.28 | 0 | 21:47:10 | 27.06.2025 | ||
| Hamburg | EUR | 76.27 | 76.15 | 0.16 | 76.27 - 76.27 | 0 | 09:27:22 | 27.06.2025 | ||
| Lang & Schwarz | EUR | 76.24 | 76.24 | -0.35 | 75.96 - 76.53 | 0 | 11:20:10 | 27.06.2025 | ||
| London | USD | 89.35 | 89.37 | -0.02 | 89.24 - 89.50 | 5’768 | 17:35:00 | 27.06.2025 | ||
| München | EUR | 76.12 | 76.24 | -0.15 | 76.03 - 76.12 | 0 | 17:26:20 | 27.06.2025 | ||
| Stuttgart | EUR | 76.01 | 76.05 | -0.05 | 75.89 - 76.32 | 692 | 21:55:32 | 27.06.2025 | ||
| SIX SX USD | USD | 89.28 | 89.11 | 0.19 | 89.28 - 89.43 | 34 | 15:31:26 | 27.06.2025 | ||
| Tradegate | EUR | 76.45 | 76.03 | 0.55 | 76.03 - 76.51 | 1’148 | 20:25:36 | 27.06.2025 | ||
| XETRA | EUR | 76.26 | 76.28 | -0.03 | 76.03 - 76.35 | 8’290 | 17:36:26 | 27.06.2025 | ||
| Quotrix | EUR | 76.82 | 76.03 | 0.28 | 0.00 - 0.00 | 0 | 16:00:13 | 25.06.2025 | ||
| KAG-Kurs | USD | 89.03 | 88.84 | 0.22 | 0.00 - 0.00 | 0 | - | 26.06.2025 | ||