iShares J.P. Morgan $ EM Bond UCITS ETF USD (Dist) 3801845 / IE00B2NPKV68
93.18
USD
0.09
USD
0.10
%
4.2.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares J.P. Morgan $ EM Bond UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 79.20 | 79.00 | 0.25 | 78.83 - 79.36 | 949 | 17:21:29 | 06.02.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 79.44 | 78.96 | 0.61 | 78.98 - 79.38 | 0 | 20:10:52 | 06.02.2026 | ||
| BX Swiss | CHF | 72.51 | 72.62 | -0.14 | 0.00 - 0.00 | 0 | 17:29:33 | 06.02.2026 | ||
| Düsseldorf | EUR | 79.00 | 79.00 | 0.00 | 79.00 - 79.28 | 0 | 21:47:35 | 06.02.2026 | ||
| Hamburg | EUR | 79.21 | 78.99 | 0.28 | 79.21 - 79.21 | 0 | 09:26:58 | 06.02.2026 | ||
| Lang & Schwarz | EUR | 78.77 | 79.27 | -0.64 | 78.77 - 79.29 | 0 | 12:58:30 | 07.02.2026 | ||
| London | USD | 93.53 | 93.39 | 0.15 | 93.34 - 93.58 | 88’327 | 17:35:03 | 06.02.2026 | ||
| München | EUR | 79.21 | 79.12 | 0.11 | 79.21 - 79.22 | 0 | 09:05:03 | 06.02.2026 | ||
| Stuttgart | EUR | 79.01 | 79.00 | 0.01 | 78.69 - 79.29 | 500 | 21:55:18 | 06.02.2026 | ||
| SIX SX USD | USD | 93.67 | 93.38 | 0.31 | 93.43 - 93.67 | 26 | 16:26:35 | 06.02.2026 | ||
| Tradegate | EUR | 79.00 | 79.00 | 0.00 | 78.79 - 79.44 | 2’132 | 18:56:35 | 06.02.2026 | ||
| XETRA | EUR | 79.20 | 79.26 | -0.07 | 79.06 - 79.35 | 4’473 | 17:36:10 | 06.02.2026 | ||
| Quotrix | EUR | 79.44 | 79.42 | 0.03 | 79.00 - 79.44 | 5’168 | 18:30:46 | 06.02.2026 | ||
| KAG-Kurs | USD | 93.18 | 93.09 | 0.10 | 0.00 - 0.00 | 0 | - | 04.02.2026 | ||