iShares J.P. Morgan $ EM Bond UCITS ETF USD (Dist) 3801845 / IE00B2NPKV68
92.84
USD
0.32
USD
0.34
%
21.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares J.P. Morgan $ EM Bond UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 80.05 | 80.26 | -0.25 | 80.00 - 80.05 | 125 | 10:17:02 | 23.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 80.39 | 80.39 | 1.20 | 80.00 - 80.16 | 0 | 15:23:40 | 22.10.2025 | ||
| Berlin | EUR | 80.14 | 80.00 | 0.18 | 80.00 - 80.14 | 0 | 09:15:08 | 23.10.2025 | ||
| BX Swiss | CHF | 73.48 | 73.89 | -0.20 | 0.00 - 0.00 | 0 | 18:00:01 | 24.09.2025 | ||
| Düsseldorf | EUR | 80.05 | 79.71 | 0.42 | 79.77 - 80.05 | 0 | 09:16:30 | 23.10.2025 | ||
| Hamburg | EUR | 80.21 | 80.21 | -1.68 | 0.00 - 0.00 | 0 | 09:35:22 | 22.10.2025 | ||
| Lang & Schwarz | EUR | 80.55 | 79.65 | 1.04 | 78.80 - 81.20 | 0 | 18:10:04 | 21.10.2025 | ||
| London | USD | 92.95 | 92.92 | 0.03 | 92.95 - 93.00 | 1’155 | 09:57:01 | 23.10.2025 | ||
| München | EUR | 79.60 | 80.00 | -0.51 | 79.60 - 79.60 | 0 | 08:01:36 | 23.10.2025 | ||
| Stuttgart | EUR | 80.02 | 79.72 | 0.38 | 79.71 - 80.06 | 0 | 10:16:51 | 23.10.2025 | ||
| SIX SX USD | USD | 93.15 | 93.15 | 0.11 | 0.00 - 0.00 | 0 | 15:26:02 | 22.10.2025 | ||
| Tradegate | EUR | 80.03 | 79.70 | 0.41 | 79.73 - 80.21 | 724 | 09:55:03 | 23.10.2025 | ||
| XETRA | EUR | 80.12 | 80.02 | 0.13 | 80.12 - 80.23 | 137 | 09:59:52 | 23.10.2025 | ||
| Quotrix | EUR | 80.00 | 80.25 | -0.31 | 80.00 - 80.00 | 0 | 07:27:00 | 23.10.2025 | ||
| KAG-Kurs | USD | 92.84 | 92.53 | 0.34 | 0.00 - 0.00 | 0 | - | 21.10.2025 | ||