iShares J.P. Morgan $ EM Bond UCITS ETF USD (Dist) 3801845 / IE00B2NPKV68
92.10
USD
-0.02
USD
-0.02
%
11.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares J.P. Morgan $ EM Bond UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 78.60 | 79.10 | -0.63 | 78.41 - 78.95 | 714 | 22:47:21 | 12.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 78.18 | 78.81 | -0.06 | 78.63 - 78.91 | 0 | 11:42:00 | 09.09.2025 | ||
| Berlin | EUR | 78.65 | 78.85 | -0.26 | 78.65 - 78.88 | 0 | 21:53:13 | 12.09.2025 | ||
| BX Swiss | CHF | 73.62 | 73.62 | 2.35 | 0.00 - 0.00 | 0 | 18:00:00 | 11.09.2025 | ||
| Düsseldorf | EUR | 78.40 | 78.59 | -0.24 | 78.40 - 78.83 | 0 | 21:46:51 | 12.09.2025 | ||
| Hamburg | EUR | 78.58 | 78.70 | -0.15 | 78.58 - 78.58 | 0 | 09:18:02 | 12.09.2025 | ||
| Lang & Schwarz | EUR | 78.78 | 79.19 | -0.52 | 78.78 - 79.32 | 517 | 15:45:43 | 12.09.2025 | ||
| London | USD | 92.13 | 92.50 | -0.40 | 92.13 - 92.54 | 66’713 | 17:35:22 | 12.09.2025 | ||
| München | EUR | 78.59 | 78.77 | -0.23 | 78.59 - 78.60 | 0 | 17:25:00 | 12.09.2025 | ||
| Stuttgart | EUR | 78.41 | 78.59 | -0.24 | 78.41 - 78.91 | 946 | 21:55:06 | 12.09.2025 | ||
| SIX SX USD | USD | 92.46 | 92.46 | 0.40 | 0.00 - 0.00 | 400 | 17:36:29 | 11.09.2025 | ||
| Tradegate | EUR | 78.40 | 79.10 | -0.89 | 78.40 - 79.06 | 2’414 | 19:52:09 | 12.09.2025 | ||
| XETRA | EUR | 78.69 | 78.86 | -0.22 | 78.63 - 78.93 | 10’370 | 17:36:21 | 12.09.2025 | ||
| Quotrix | EUR | 78.96 | 78.96 | 0.35 | 0.00 - 0.00 | 0 | 16:43:44 | 11.09.2025 | ||
| KAG-Kurs | USD | 92.10 | 92.11 | -0.02 | 0.00 - 0.00 | 0 | - | 11.09.2025 | ||