| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares J.P. Morgan $ EM Bond UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 77.42 | 77.92 | -0.64 | 77.42 - 77.93 | 190 | 12:17:14 | 28.05.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 77.53 | 77.42 | 0.79 | 77.36 - 77.59 | 0 | 09:05:58 | 28.05.2025 | ||
| Berlin | EUR | 77.38 | 77.25 | 0.17 | 77.25 - 77.46 | 0 | 11:40:08 | 28.05.2025 | ||
| BX Swiss | CHF | 72.87 | 72.57 | 0.52 | 0.00 - 0.00 | 0 | 18:00:00 | 09.05.2025 | ||
| Düsseldorf | EUR | 77.33 | 77.07 | 0.34 | 77.10 - 77.42 | 0 | 11:17:10 | 28.05.2025 | ||
| Hamburg | EUR | 77.42 | 77.31 | 0.14 | 77.42 - 77.42 | 0 | 09:25:06 | 28.05.2025 | ||
| Lang & Schwarz | EUR | 77.35 | 77.02 | 0.85 | 77.35 - 77.35 | 120 | 12:21:28 | 28.05.2025 | ||
| London | USD | 87.68 | 87.62 | 0.07 | 87.64 - 87.77 | 5’495 | 11:24:17 | 28.05.2025 | ||
| München | EUR | 77.05 | 77.38 | -0.42 | 77.05 - 77.05 | 0 | 08:01:01 | 28.05.2025 | ||
| Stuttgart | EUR | 77.38 | 77.07 | 0.40 | 76.92 - 77.50 | 50 | 12:15:52 | 28.05.2025 | ||
| SIX SX USD | USD | 87.71 | 87.70 | 0.01 | 87.71 - 87.71 | 140 | 10:46:16 | 28.05.2025 | ||
| Tradegate | EUR | 77.48 | 77.45 | 0.04 | 77.34 - 77.54 | 951 | 11:59:28 | 28.05.2025 | ||
| XETRA | EUR | 77.48 | 77.49 | -0.02 | 77.38 - 77.58 | 1’153 | 12:05:00 | 28.05.2025 | ||
| Quotrix | EUR | 77.43 | 77.07 | 0.62 | 77.43 - 77.43 | 14 | 09:53:27 | 28.05.2025 | ||
| KAG-Kurs | USD | 87.12 | 87.04 | 0.09 | 0.00 - 0.00 | 0 | - | 23.05.2025 | ||