| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares J.P. Morgan $ EM Bond UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 76.10 | 76.50 | -0.52 | 76.10 - 77.09 | 625 | 22:47:28 | 18.07.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 76.79 | 76.73 | 0.22 | 76.34 - 76.74 | 0 | 15:12:00 | 15.07.2025 | ||
| Berlin | EUR | 76.47 | 76.69 | -0.28 | 76.43 - 76.69 | 0 | 21:53:19 | 18.07.2025 | ||
| BX Swiss | CHF | 71.94 | 71.54 | -0.48 | 0.00 - 0.00 | 0 | 18:00:00 | 25.06.2025 | ||
| Düsseldorf | EUR | 76.23 | 76.48 | -0.33 | 76.22 - 76.49 | 0 | 21:46:30 | 18.07.2025 | ||
| Hamburg | EUR | 76.52 | 76.40 | 0.16 | 76.52 - 76.52 | 0 | 09:21:10 | 18.07.2025 | ||
| Lang & Schwarz | EUR | 76.70 | 76.70 | -0.28 | 76.14 - 76.70 | 0 | 20:29:22 | 18.07.2025 | ||
| London | USD | 89.13 | 88.88 | 0.28 | 88.95 - 89.16 | 8’126 | 17:35:15 | 18.07.2025 | ||
| München | EUR | 76.40 | 76.68 | -0.37 | 76.40 - 76.93 | 600 | 17:25:30 | 18.07.2025 | ||
| Stuttgart | EUR | 76.22 | 76.48 | -0.34 | 76.22 - 76.53 | 4 | 21:56:04 | 18.07.2025 | ||
| SIX SX USD | USD | 89.17 | 88.76 | 0.46 | 88.96 - 89.17 | 77 | 15:42:38 | 18.07.2025 | ||
| Tradegate | EUR | 76.42 | 76.45 | -0.04 | 76.34 - 76.93 | 3’114 | 20:04:47 | 18.07.2025 | ||
| XETRA | EUR | 76.50 | 76.68 | -0.24 | 76.38 - 76.59 | 6’717 | 17:36:26 | 18.07.2025 | ||
| Quotrix | EUR | 76.47 | 76.48 | -0.83 | 76.47 - 76.47 | 150 | 13:41:44 | 18.07.2025 | ||
| KAG-Kurs | USD | 88.64 | 89.00 | -0.40 | 0.00 - 0.00 | 0 | - | 17.07.2025 | ||