| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares J.P. Morgan $ EM Bond UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 78.70 | 79.10 | -0.51 | 78.12 - 79.50 | 422 | 11:17:12 | 08.04.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 78.72 | 78.79 | -0.08 | 78.17 - 78.84 | 0 | 11:41:58 | 08.04.2025 | ||
| Berlin | EUR | 78.58 | 78.43 | 0.19 | 78.25 - 78.58 | 0 | 10:30:03 | 08.04.2025 | ||
| BX Swiss | CHF | 72.19 | 72.19 | -7.46 | 0.00 - 0.00 | 0 | 18:00:00 | 07.04.2025 | ||
| Düsseldorf | EUR | 78.64 | 77.92 | 0.92 | 77.81 - 78.64 | 0 | 11:16:27 | 08.04.2025 | ||
| Hamburg | EUR | 78.38 | 77.55 | 1.07 | 78.38 - 78.38 | 0 | 09:22:08 | 08.04.2025 | ||
| Lang & Schwarz | EUR | 78.73 | 79.10 | -0.47 | 78.73 - 78.73 | 150 | 09:40:37 | 08.04.2025 | ||
| London | USD | 85.90 | 85.38 | 0.61 | 85.88 - 86.40 | 60’602 | 11:26:55 | 08.04.2025 | ||
| München | EUR | 77.86 | 78.29 | -0.55 | 77.86 - 77.86 | 0 | 08:00:13 | 08.04.2025 | ||
| Stuttgart | EUR | 78.72 | 77.92 | 1.03 | 78.09 - 78.78 | 152 | 11:30:37 | 08.04.2025 | ||
| SIX SX USD | USD | 87.65 | 87.65 | 0.74 | 0.00 - 0.00 | 0 | 16:22:21 | 07.04.2025 | ||
| Tradegate | EUR | 78.85 | 79.11 | -0.33 | 77.86 - 79.36 | 675 | 11:26:10 | 08.04.2025 | ||
| XETRA | EUR | 78.55 | 78.57 | -0.02 | 78.40 - 78.78 | 2’316 | 10:47:31 | 08.04.2025 | ||
| Quotrix | EUR | 77.79 | 77.79 | -2.33 | 0.00 - 0.00 | 0 | 10:41:10 | 07.04.2025 | ||
| KAG-Kurs | USD | 87.13 | 87.88 | -0.85 | 0.00 - 0.00 | 0 | - | 04.04.2025 | ||