| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares J.P. Morgan $ EM Bond EUR Hedged UCITS ETF (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 66.89 | 66.89 | 0.00 | 66.76 - 67.03 | 1’614 | 22:47:10 | 18.07.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 66.59 | 66.59 | -0.51 | 66.72 - 66.93 | 0 | 10:12:10 | 17.07.2025 | ||
| Berlin | EUR | 66.89 | 66.74 | 0.22 | 66.74 - 66.90 | 0 | 21:53:21 | 18.07.2025 | ||
| BX Swiss | CHF | 63.22 | 62.29 | 0.45 | 0.00 - 0.00 | 0 | 18:00:01 | 03.03.2025 | ||
| Düsseldorf | EUR | 66.74 | 66.59 | 0.23 | 66.59 - 66.86 | 0 | 21:46:45 | 18.07.2025 | ||
| Hamburg | EUR | 66.76 | 66.52 | 0.36 | 66.76 - 66.76 | 0 | 09:21:17 | 18.07.2025 | ||
| Lang & Schwarz | EUR | 66.93 | 66.71 | -0.21 | 0.00 - 0.00 | 0 | 09:42:31 | 16.07.2025 | ||
| London | EUR | 66.91 | 66.74 | 0.25 | 66.80 - 66.91 | 462 | 17:20:03 | 18.07.2025 | ||
| München | EUR | 66.85 | 66.70 | 0.22 | 66.59 - 66.85 | 0 | 17:25:30 | 18.07.2025 | ||
| Stuttgart | EUR | 66.74 | 66.59 | 0.23 | 66.35 - 66.87 | 0 | 21:56:55 | 18.07.2025 | ||
| Tradegate | EUR | 67.03 | 66.59 | 0.66 | 66.59 - 67.03 | 1’735 | 20:56:50 | 18.07.2025 | ||
| XETRA | EUR | 66.94 | 66.79 | 0.22 | 66.69 - 66.96 | 32’031 | 17:36:20 | 18.07.2025 | ||
| Quotrix | EUR | 66.68 | 66.68 | -0.49 | 0.00 - 0.00 | 0 | 08:49:30 | 17.07.2025 | ||
| KAG-Kurs | EUR | 66.53 | 66.78 | -0.38 | 0.00 - 0.00 | 0 | - | 17.07.2025 | ||