iShares J.P. Morgan $ EM Bond EUR Hedged UCITS ETF (Dist) 21618454 / IE00B9M6RS56
69.65
EUR
0.18
EUR
0.26
%
12.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares J.P. Morgan $ EM Bond EUR Hedged UCITS ETF (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 68.96 | 68.96 | 0.01 | 68.66 - 69.25 | 868 | 20:30:31 | 14.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 69.07 | 68.98 | 0.14 | 69.07 - 69.37 | 0 | 12:02:07 | 14.11.2025 | ||
| Berlin | EUR | 69.35 | 69.35 | 0.00 | 69.07 - 69.35 | 0 | 20:58:09 | 14.11.2025 | ||
| BX Swiss | CHF | 63.91 | 64.01 | -0.16 | 0.00 - 0.00 | 0 | 17:29:34 | 14.11.2025 | ||
| Düsseldorf | EUR | 68.97 | 68.97 | 0.00 | 68.80 - 69.25 | 0 | 21:47:20 | 14.11.2025 | ||
| Hamburg | EUR | 69.07 | 69.49 | -0.60 | 69.07 - 69.07 | 0 | 09:37:29 | 14.11.2025 | ||
| Lang & Schwarz | EUR | 68.90 | 69.72 | -1.18 | 68.90 - 69.80 | 0 | 12:58:37 | 15.11.2025 | ||
| London | EUR | 69.26 | 69.38 | -0.17 | 69.10 - 69.30 | 1’602 | 17:35:07 | 14.11.2025 | ||
| München | EUR | 69.25 | 69.29 | -0.06 | 68.60 - 69.25 | 0 | 17:26:30 | 14.11.2025 | ||
| Stuttgart | EUR | 68.95 | 68.98 | -0.04 | 67.52 - 69.26 | 7’150 | 21:55:28 | 14.11.2025 | ||
| Tradegate | EUR | 69.72 | 69.73 | -0.01 | 68.64 - 69.73 | 4’123 | 20:41:19 | 14.11.2025 | ||
| XETRA | EUR | 69.24 | 69.38 | -0.20 | 69.09 - 69.36 | 11’787 | 17:36:13 | 14.11.2025 | ||
| Quotrix | EUR | 68.97 | 69.48 | -0.74 | 68.97 - 69.35 | 168 | 21:57:33 | 14.11.2025 | ||
| KAG-Kurs | EUR | 69.65 | 69.47 | 0.26 | 0.00 - 0.00 | 0 | - | 12.11.2025 | ||