| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares J.P. Morgan $ EM Bond EUR Hedged UCITS ETF (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 66.15 | 66.00 | 0.23 | 66.00 - 66.15 | 340 | 10:47:14 | 30.04.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 66.06 | 65.89 | 0.06 | 0.00 - 0.00 | 0 | 11:22:49 | 29.04.2025 | ||
| Berlin | EUR | 66.22 | 66.17 | 0.08 | 66.17 - 66.22 | 0 | 10:30:11 | 30.04.2025 | ||
| BX Swiss | CHF | 63.22 | 62.12 | 0.45 | 0.00 - 0.00 | 0 | 18:00:01 | 03.03.2025 | ||
| Düsseldorf | EUR | 66.13 | 66.00 | 0.20 | 66.00 - 66.15 | 0 | 10:16:42 | 30.04.2025 | ||
| Hamburg | EUR | 66.15 | 66.10 | 0.08 | 66.15 - 66.15 | 0 | 09:10:55 | 30.04.2025 | ||
| Lang & Schwarz | EUR | 66.14 | 66.14 | 0.00 | 65.97 - 66.37 | 0 | 09:56:27 | 29.04.2025 | ||
| London | EUR | 66.23 | 66.19 | 0.14 | 66.17 - 66.23 | 1’640 | 10:31:22 | 30.04.2025 | ||
| München | EUR | 66.00 | 66.10 | -0.15 | 66.00 - 66.00 | 0 | 08:01:02 | 30.04.2025 | ||
| Stuttgart | EUR | 66.16 | 66.00 | 0.25 | 66.00 - 67.16 | 2 | 10:30:46 | 30.04.2025 | ||
| Tradegate | EUR | 66.23 | 66.33 | -0.16 | 66.00 - 66.35 | 24 | 10:58:49 | 30.04.2025 | ||
| XETRA | EUR | 66.25 | 66.20 | 0.08 | 66.11 - 66.31 | 931 | 10:24:21 | 30.04.2025 | ||
| Quotrix | EUR | 66.33 | 66.14 | 0.29 | 66.33 - 66.33 | 21 | 08:57:04 | 30.04.2025 | ||
| KAG-Kurs | EUR | 65.91 | 65.87 | 0.06 | 0.00 - 0.00 | 0 | - | 28.04.2025 | ||