iShares J.P. Morgan $ EM Bond EUR Hedged UCITS ETF (Dist) 21618454 / IE00B9M6RS56
69.40
EUR
-0.08
EUR
-0.11
%
2.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares J.P. Morgan $ EM Bond EUR Hedged UCITS ETF (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 69.53 | 69.87 | -0.49 | 69.08 - 69.56 | 198 | 15:05:52 | 05.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 69.98 | 69.67 | 0.45 | 69.33 - 69.71 | 0 | 22:26:46 | 05.01.2026 | ||
| Berlin | EUR | 69.66 | 69.66 | 0.06 | 0.00 - 0.00 | 0 | 13:10:37 | 30.12.2025 | ||
| BX Swiss | CHF | 64.54 | 64.70 | -0.24 | 0.00 - 0.00 | 0 | 17:29:56 | 05.01.2026 | ||
| Düsseldorf | EUR | 69.00 | 69.10 | -0.14 | 69.00 - 69.52 | 0 | 21:46:12 | 05.01.2026 | ||
| Hamburg | EUR | 69.53 | 69.56 | -0.04 | 69.53 - 69.53 | 0 | 09:31:08 | 05.01.2026 | ||
| Lang & Schwarz | EUR | 68.84 | 69.03 | -0.28 | 68.84 - 70.05 | 0 | 22:59:14 | 05.01.2026 | ||
| London | EUR | 69.48 | 69.46 | 0.04 | 69.47 - 69.61 | 6’013 | 17:35:23 | 05.01.2026 | ||
| München | EUR | 69.54 | 69.53 | 0.01 | 69.15 - 69.56 | 0 | 09:11:19 | 05.01.2026 | ||
| Stuttgart | EUR | 69.00 | 69.10 | -0.14 | 69.00 - 69.54 | 8 | 21:55:17 | 05.01.2026 | ||
| Tradegate | EUR | 70.00 | 69.81 | 0.27 | 69.00 - 70.02 | 7’055 | 20:58:03 | 05.01.2026 | ||
| XETRA | EUR | 69.43 | 69.38 | 0.07 | 69.42 - 69.60 | 16’588 | 17:35:50 | 05.01.2026 | ||
| Quotrix | EUR | 69.49 | 69.47 | 0.03 | 69.46 - 69.61 | 794 | 14:22:19 | 05.01.2026 | ||
| KAG-Kurs | EUR | 69.40 | 69.48 | -0.11 | 0.00 - 0.00 | 0 | - | 02.01.2026 | ||