iShares J.P. Morgan $ EM Bond EUR Hedged UCITS ETF (Dist) 21618454 / IE00B9M6RS56
69.72
EUR
-0.01
EUR
-0.02
%
20.2.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares J.P. Morgan $ EM Bond EUR Hedged UCITS ETF (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 69.90 | 69.87 | 0.04 | 69.84 - 70.00 | 146 | 12:47:26 | 25.02.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 69.92 | 69.90 | 0.02 | 69.88 - 70.16 | 0 | 13:08:17 | 25.02.2026 | ||
| BX Swiss | CHF | 63.85 | 63.85 | 0.00 | 0.00 - 0.00 | 0 | 13:11:02 | 25.02.2026 | ||
| Düsseldorf | EUR | 69.86 | 69.58 | 0.41 | 69.78 - 69.90 | 0 | 12:16:50 | 25.02.2026 | ||
| Hamburg | EUR | 69.85 | 69.91 | -0.09 | 69.85 - 69.85 | 0 | 09:17:28 | 25.02.2026 | ||
| Lang & Schwarz | EUR | 69.89 | 69.25 | 0.92 | 69.39 - 70.72 | 0 | 13:10:48 | 25.02.2026 | ||
| London | EUR | 69.93 | 69.95 | -0.03 | 69.75 - 69.95 | 48 | 10:43:40 | 25.02.2026 | ||
| München | EUR | 69.90 | 70.15 | -0.35 | 69.90 - 70.00 | 0 | 09:10:55 | 25.02.2026 | ||
| Stuttgart | EUR | 69.91 | 69.58 | 0.47 | 69.58 - 69.93 | 0 | 13:00:18 | 25.02.2026 | ||
| Tradegate | EUR | 69.94 | 70.33 | -0.57 | 69.58 - 70.55 | 1’370 | 12:34:06 | 25.02.2026 | ||
| XETRA | EUR | 69.89 | 69.96 | -0.09 | 69.85 - 69.98 | 3’279 | 12:36:25 | 25.02.2026 | ||
| Quotrix | EUR | 69.96 | 69.68 | 0.40 | 69.96 - 69.96 | 0 | 07:27:05 | 25.02.2026 | ||
| KAG-Kurs | EUR | 69.72 | 69.74 | -0.02 | 0.00 - 0.00 | 0 | - | 20.02.2026 | ||