| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares J.P. Morgan $ EM Bond EUR Hedged UCITS ETF (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 66.92 | 67.23 | -0.46 | 66.80 - 66.94 | 247 | 22:52:06 | 11.02.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren 400.000 Wertpapiere handeln von 8 - 22 Uhr! |
||||||||||
| Baader Bank | EUR | 66.74 | 67.05 | -0.46 | 66.74 - 67.05 | 0 | 17:36:01 | 11.02.2025 | ||
| Berlin | EUR | 66.74 | 67.05 | -0.46 | 66.74 - 67.05 | 0 | 21:53:14 | 11.02.2025 | ||
| BX Swiss | CHF | 62.94 | 62.94 | -1.47 | 0.00 - 0.00 | 0 | 18:00:00 | 18.12.2024 | ||
| Düsseldorf | EUR | 66.57 | 66.87 | -0.46 | 66.57 - 66.87 | 0 | 21:46:22 | 11.02.2025 | ||
| Hamburg | EUR | 66.94 | 66.92 | 0.03 | 66.94 - 66.94 | 0 | 10:02:24 | 11.02.2025 | ||
| Lang & Schwarz | EUR | 66.91 | 66.84 | -0.85 | 66.91 - 66.91 | 150 | 19:36:03 | 11.02.2025 | ||
| London | EUR | 66.73 | 67.06 | -0.46 | 66.73 - 67.24 | 4’854 | 17:09:09 | 11.02.2025 | ||
| München | EUR | 66.75 | 67.02 | -0.41 | 66.75 - 66.87 | 0 | 17:27:01 | 11.02.2025 | ||
| Stuttgart | EUR | 66.57 | 66.87 | -0.46 | 66.18 - 66.95 | 550 | 21:56:45 | 11.02.2025 | ||
| Tradegate | EUR | 66.92 | 67.23 | -0.46 | 66.57 - 67.23 | 4’611 | 20:42:44 | 11.02.2025 | ||
| XETRA | EUR | 66.75 | 67.06 | -0.47 | 66.75 - 66.94 | 8’901 | 17:36:02 | 11.02.2025 | ||
| Quotrix | EUR | 67.17 | 67.17 | 0.00 | 0.00 - 0.00 | 0 | 08:25:25 | 10.02.2025 | ||
| KAG-Kurs | EUR | 66.82 | 66.91 | -0.14 | 0.00 - 0.00 | 0 | - | 10.02.2025 | ||