iShares J.P. Morgan $ EM Bond EUR Hedged UCITS ETF (Dist) 21618454 / IE00B9M6RS56
69.13
EUR
0.06
EUR
0.08
%
23.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares J.P. Morgan $ EM Bond EUR Hedged UCITS ETF (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 69.45 | 69.49 | -0.05 | 69.15 - 69.49 | 60 | 14:47:08 | 27.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 69.45 | 69.37 | 0.10 | 69.18 - 69.49 | 0 | 09:33:40 | 27.01.2026 | ||
| BX Swiss | CHF | 63.77 | 64.01 | -0.38 | 0.00 - 0.00 | 0 | 16:51:02 | 27.01.2026 | ||
| Düsseldorf | EUR | 69.40 | 69.15 | 0.36 | 68.95 - 69.45 | 0 | 16:16:23 | 27.01.2026 | ||
| Hamburg | EUR | 69.41 | 69.38 | 0.04 | 69.41 - 69.41 | 0 | 09:11:27 | 27.01.2026 | ||
| Lang & Schwarz | EUR | 69.38 | 69.34 | 0.06 | 68.04 - 70.13 | 0 | 16:49:09 | 27.01.2026 | ||
| London | EUR | 69.46 | 69.50 | -0.06 | 69.41 - 69.81 | 1’176 | 14:25:22 | 27.01.2026 | ||
| München | EUR | 69.44 | 69.40 | 0.06 | 69.18 - 69.44 | 0 | 09:05:03 | 27.01.2026 | ||
| Stuttgart | EUR | 69.40 | 69.06 | 0.49 | 68.78 - 69.50 | 3’006 | 16:45:39 | 27.01.2026 | ||
| Tradegate | EUR | 69.46 | 69.25 | 0.30 | 68.86 - 69.63 | 3’301 | 16:04:48 | 27.01.2026 | ||
| XETRA | EUR | 69.43 | 69.39 | 0.05 | 69.38 - 69.50 | 3’291 | 16:22:19 | 27.01.2026 | ||
| Quotrix | EUR | 69.50 | 69.32 | 0.25 | 69.27 - 69.50 | 155 | 09:04:50 | 27.01.2026 | ||
| KAG-Kurs | EUR | 69.13 | 69.07 | 0.08 | 0.00 - 0.00 | 0 | - | 23.01.2026 | ||