iShares J.P. Morgan $ EM Bond EUR Hedged UCITS ETF (Dist) 21618454 / IE00B9M6RS56
69.53
EUR
-0.02
EUR
-0.03
%
4.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares J.P. Morgan $ EM Bond EUR Hedged UCITS ETF (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 70.06 | 69.74 | 0.45 | 69.23 - 70.06 | 315 | 22:03:20 | 05.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 69.64 | 69.99 | -0.50 | 69.55 - 69.87 | 0 | 13:38:39 | 05.12.2025 | ||
| Berlin | EUR | 69.62 | 69.67 | -0.07 | 69.54 - 69.83 | 0 | 20:58:08 | 05.12.2025 | ||
| BX Swiss | CHF | 65.31 | 65.18 | 0.20 | 0.00 - 0.00 | 0 | 17:29:57 | 05.12.2025 | ||
| Düsseldorf | EUR | 69.24 | 69.22 | 0.03 | 69.23 - 69.74 | 0 | 21:46:25 | 05.12.2025 | ||
| Hamburg | EUR | 69.69 | 69.67 | 0.03 | 69.69 - 69.69 | 0 | 09:22:59 | 05.12.2025 | ||
| Lang & Schwarz | EUR | 69.17 | 69.17 | 0.00 | 69.17 - 70.06 | 0 | 12:58:33 | 06.12.2025 | ||
| London | EUR | 69.69 | 69.67 | 0.02 | 69.67 - 69.77 | 1’625 | 17:35:26 | 05.12.2025 | ||
| München | EUR | 69.55 | 69.66 | -0.16 | 69.55 - 69.55 | 0 | 09:05:04 | 05.12.2025 | ||
| Stuttgart | EUR | 69.19 | 69.14 | 0.08 | 69.02 - 69.82 | 1’498 | 21:55:13 | 05.12.2025 | ||
| Tradegate | EUR | 69.24 | 69.24 | 0.00 | 69.04 - 70.21 | 5’042 | 20:49:00 | 05.12.2025 | ||
| XETRA | EUR | 69.72 | 69.67 | 0.08 | 69.62 - 69.77 | 5’494 | 17:35:56 | 05.12.2025 | ||
| Quotrix | EUR | 69.75 | 70.00 | -0.36 | 69.75 - 69.75 | 307 | 09:13:23 | 05.12.2025 | ||
| KAG-Kurs | EUR | 69.53 | 69.55 | -0.03 | 0.00 - 0.00 | 0 | - | 04.12.2025 | ||