| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares J.P. Morgan $ EM Bond EUR Hedged UCITS ETF (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 66.70 | 66.40 | 0.46 | 66.32 - 66.70 | 187 | 20:47:15 | 16.06.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 66.49 | 66.49 | -0.16 | 66.28 - 66.65 | 0 | 10:21:47 | 13.06.2025 | ||
| Berlin | EUR | 66.53 | 66.42 | 0.16 | 66.32 - 66.57 | 0 | 19:30:12 | 16.06.2025 | ||
| BX Swiss | CHF | 63.22 | 62.38 | 0.45 | 0.00 - 0.00 | 0 | 18:00:01 | 03.03.2025 | ||
| Düsseldorf | EUR | 66.37 | 66.25 | 0.18 | 66.25 - 66.55 | 960 | 19:47:05 | 16.06.2025 | ||
| Hamburg | EUR | 66.28 | 66.38 | -0.15 | 66.28 - 66.28 | 0 | 09:10:22 | 16.06.2025 | ||
| Lang & Schwarz | EUR | 66.37 | 66.21 | -0.37 | 66.37 - 66.37 | 3 | 13:16:58 | 16.06.2025 | ||
| London | EUR | 66.53 | 66.36 | 0.26 | 66.40 - 66.69 | 895 | 17:13:08 | 16.06.2025 | ||
| München | EUR | 66.50 | 66.37 | 0.20 | 66.47 - 66.50 | 76 | 17:27:20 | 16.06.2025 | ||
| Stuttgart | EUR | 66.37 | 66.25 | 0.18 | 65.72 - 66.59 | 788 | 20:45:25 | 16.06.2025 | ||
| Tradegate | EUR | 66.70 | 66.60 | 0.14 | 66.25 - 66.70 | 2’629 | 20:38:47 | 16.06.2025 | ||
| XETRA | EUR | 66.57 | 66.40 | 0.25 | 66.33 - 66.62 | 4’206 | 17:36:10 | 16.06.2025 | ||
| Quotrix | EUR | 66.40 | 66.25 | -0.48 | 66.40 - 66.43 | 119 | 09:34:25 | 16.06.2025 | ||
| KAG-Kurs | EUR | 66.25 | 66.49 | -0.37 | 0.00 - 0.00 | 0 | - | 13.06.2025 | ||