iShares J.P. Morgan $ EM Bond EUR Hedged UCITS ETF (Dist) 21618454 / IE00B9M6RS56
68.74
EUR
-0.10
EUR
-0.15
%
30.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares J.P. Morgan $ EM Bond EUR Hedged UCITS ETF (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 68.95 | 68.95 | 0.00 | 68.95 - 69.15 | 1’030 | 17:47:30 | 02.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 69.03 | 69.14 | -0.16 | 68.94 - 69.14 | 0 | 14:46:04 | 02.10.2025 | ||
| Berlin | EUR | 69.02 | 68.94 | 0.11 | 68.94 - 69.10 | 0 | 17:10:05 | 02.10.2025 | ||
| BX Swiss | CHF | 64.23 | 64.60 | 0.74 | 0.00 - 0.00 | 0 | 18:00:02 | 04.09.2025 | ||
| Düsseldorf | EUR | 68.98 | 68.73 | 0.36 | 68.73 - 69.06 | 0 | 17:25:42 | 02.10.2025 | ||
| Hamburg | EUR | 69.07 | 68.64 | 0.63 | 69.07 - 69.07 | 0 | 09:17:48 | 02.10.2025 | ||
| Lang & Schwarz | EUR | 69.01 | 69.02 | -0.01 | 69.01 - 69.01 | 29 | 17:10:49 | 02.10.2025 | ||
| London | EUR | 69.02 | 68.95 | 0.10 | 68.98 - 69.15 | 11’615 | 17:35:06 | 02.10.2025 | ||
| München | EUR | 68.98 | 68.94 | 0.06 | 68.73 - 68.98 | 0 | 17:26:11 | 02.10.2025 | ||
| Stuttgart | EUR | 68.82 | 68.73 | 0.13 | 68.45 - 69.08 | 0 | 17:46:35 | 02.10.2025 | ||
| Tradegate | EUR | 69.22 | 69.14 | 0.12 | 68.73 - 69.22 | 3’990 | 17:49:14 | 02.10.2025 | ||
| XETRA | EUR | 68.98 | 69.00 | -0.03 | 68.98 - 69.17 | 5’405 | 17:36:11 | 02.10.2025 | ||
| Quotrix | EUR | 69.12 | 69.05 | 0.11 | 68.94 - 69.12 | 18 | 09:45:07 | 02.10.2025 | ||
| KAG-Kurs | EUR | 68.74 | 68.84 | -0.15 | 0.00 - 0.00 | 0 | - | 30.09.2025 | ||