| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares J.P. Morgan $ EM Bond EUR Hedged UCITS ETF (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 67.02 | 67.06 | -0.07 | 66.91 - 67.16 | 0 | 21:27:41 | 22.11.2024 | |
| Berlin | EUR | 67.02 | 67.06 | -0.07 | 66.97 - 67.12 | 0 | 21:53:14 | 22.11.2024 | |
| BMN | EUR | 67.14 | 66.99 | 0.22 | 66.90 - 67.15 | 233 | 21:47:26 | 22.11.2024 | |
| BX Swiss | CHF | 63.88 | 62.27 | -0.29 | 0.00 - 0.00 | 0 | 18:00:02 | 26.07.2024 | |
| Düsseldorf | EUR | 66.93 | 66.93 | 0.00 | 66.91 - 67.09 | 0 | 21:46:11 | 22.11.2024 | |
| Hamburg | EUR | 66.91 | 66.89 | 0.03 | 66.91 - 66.91 | 0 | 09:11:40 | 22.11.2024 | |
| Lang & Schwarz | EUR | 67.08 | 66.92 | 0.31 | 67.08 - 67.08 | 34 | 12:46:35 | 22.11.2024 | |
| London | EUR | 66.94 | 67.03 | -0.15 | 66.94 - 67.07 | 2’341 | 16:41:37 | 22.11.2024 | |
| München | EUR | 66.95 | 66.90 | 0.07 | 66.90 - 66.95 | 0 | 17:25:05 | 22.11.2024 | |
| Stuttgart | EUR | 66.95 | 66.95 | 0.00 | 66.95 - 67.11 | 74 | 21:56:38 | 22.11.2024 | |
| Tradegate | EUR | 66.90 | 66.90 | 0.00 | 66.90 - 67.22 | 3’864 | 21:27:41 | 22.11.2024 | |
| XETRA | EUR | 66.89 | 67.01 | -0.18 | 66.89 - 67.12 | 15’147 | 17:36:27 | 22.11.2024 | |
| XQTX | EUR | 67.23 | 66.89 | 0.98 | 67.23 - 67.66 | 95 | 08:40:38 | 22.11.2024 | |
| KAG-Kurs | EUR | 66.78 | 66.73 | 0.09 | 0.00 - 0.00 | 0 | - | 20.11.2024 |