iShares J.P. Morgan $ EM Bond EUR Hedged UCITS ETF (Dist) 21618454 / IE00B9M6RS56
68.64
EUR
0.01
EUR
0.02
%
9.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares J.P. Morgan $ EM Bond EUR Hedged UCITS ETF (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 68.86 | 68.84 | 0.03 | 68.54 - 68.86 | 4 | 09:47:18 | 11.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 68.70 | 69.04 | 0.49 | 68.74 - 68.93 | 0 | 14:56:44 | 08.09.2025 | ||
| Berlin | EUR | 68.90 | 69.04 | -0.20 | 68.74 - 68.90 | 0 | 09:15:02 | 11.09.2025 | ||
| BX Swiss | CHF | 64.23 | 64.60 | 0.74 | 0.00 - 0.00 | 0 | 18:00:02 | 04.09.2025 | ||
| Düsseldorf | EUR | 68.85 | 68.84 | 0.03 | 68.54 - 68.85 | 0 | 09:17:20 | 11.09.2025 | ||
| Hamburg | EUR | 68.85 | 68.79 | 0.09 | 68.85 - 68.85 | 0 | 09:25:01 | 11.09.2025 | ||
| Lang & Schwarz | EUR | 68.88 | 68.88 | 0.21 | 68.29 - 69.47 | 0 | 09:58:27 | 10.09.2025 | ||
| London | EUR | 68.99 | 69.05 | 0.20 | 0.00 - 0.00 | 1 | 16:26:25 | 10.09.2025 | ||
| München | EUR | 68.54 | 69.01 | -0.68 | 68.54 - 68.54 | 0 | 08:07:31 | 11.09.2025 | ||
| Stuttgart | EUR | 68.85 | 68.84 | 0.01 | 68.17 - 68.87 | 0 | 09:31:14 | 11.09.2025 | ||
| Tradegate | EUR | 68.96 | 69.25 | -0.42 | 68.54 - 68.98 | 258 | 09:26:08 | 11.09.2025 | ||
| XETRA | EUR | 68.95 | 69.09 | -0.21 | 68.85 - 68.96 | 1’578 | 09:30:49 | 11.09.2025 | ||
| Quotrix | EUR | 68.86 | 68.86 | 0.76 | 0.00 - 0.00 | 0 | 13:13:00 | 10.09.2025 | ||
| KAG-Kurs | EUR | 68.64 | 68.62 | 0.02 | 0.00 - 0.00 | 0 | - | 09.09.2025 | ||