iShares J.P. Morgan $ EM Bond EUR Hedged UCITS ETF (Dist) 21618454 / IE00B9M6RS56
69.33
EUR
0.24
EUR
0.35
%
21.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares J.P. Morgan $ EM Bond EUR Hedged UCITS ETF (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 69.39 | 69.56 | -0.24 | 69.00 - 69.39 | 54 | 15:46:20 | 23.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 69.10 | 69.39 | 0.05 | 69.23 - 69.44 | 0 | 09:15:10 | 20.10.2025 | ||
| Berlin | EUR | 69.38 | 69.38 | 0.00 | 69.29 - 69.40 | 0 | 15:40:07 | 23.10.2025 | ||
| BX Swiss | CHF | 64.51 | 64.10 | 0.43 | 0.00 - 0.00 | 0 | 18:00:01 | 15.10.2025 | ||
| Düsseldorf | EUR | 69.28 | 69.00 | 0.39 | 69.00 - 69.30 | 0 | 15:17:14 | 23.10.2025 | ||
| Hamburg | EUR | 69.35 | 69.58 | -0.33 | 69.35 - 69.35 | 0 | 10:23:01 | 23.10.2025 | ||
| Lang & Schwarz | EUR | 69.65 | 68.93 | 0.64 | 68.34 - 70.43 | 0 | 15:59:47 | 21.10.2025 | ||
| London | EUR | 69.32 | 69.41 | -0.01 | 69.21 - 69.46 | 2’886 | 15:37:48 | 23.10.2025 | ||
| München | EUR | 69.00 | 69.32 | -0.46 | 69.00 - 69.00 | 0 | 08:01:36 | 23.10.2025 | ||
| Stuttgart | EUR | 69.33 | 69.01 | 0.46 | 68.84 - 69.40 | 0 | 15:46:12 | 23.10.2025 | ||
| Tradegate | EUR | 69.32 | 69.01 | 0.46 | 69.00 - 69.77 | 6’456 | 15:51:33 | 23.10.2025 | ||
| XETRA | EUR | 69.38 | 69.44 | -0.08 | 69.27 - 69.47 | 7’744 | 15:38:40 | 23.10.2025 | ||
| Quotrix | EUR | 69.30 | 69.49 | -0.28 | 69.28 - 69.39 | 53 | 13:34:55 | 23.10.2025 | ||
| KAG-Kurs | EUR | 69.33 | 69.09 | 0.35 | 0.00 - 0.00 | 0 | - | 21.10.2025 | ||