iShares J.P. Morgan $ EM Bond UCITS ETF EUR Hedged (Acc) 47417801 / IE00BJ5JPH63
5.22
EUR
0.00
EUR
-0.03
%
4.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares J.P. Morgan $ EM Bond UCITS ETF EUR Hedged (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 5.25 | 5.24 | 0.26 | 5.21 - 5.25 | 1’000 | 17:39:46 | 05.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 5.24 | 5.24 | 0.00 | 5.23 - 5.25 | 0 | 22:00:01 | 05.12.2025 | ||
| Berlin | EUR | 5.24 | 5.24 | 0.00 | 5.23 - 5.24 | 0 | 20:55:10 | 05.12.2025 | ||
| BX Swiss | EUR | 5.23 | 5.23 | 0.00 | 0.00 - 0.00 | 0 | 17:28:01 | 05.12.2025 | ||
| Düsseldorf | EUR | 5.22 | 5.22 | 0.00 | 5.22 - 5.24 | 0 | 21:46:08 | 05.12.2025 | ||
| Hamburg | EUR | 5.24 | 5.25 | -0.19 | 5.24 - 5.24 | 0 | 08:12:45 | 05.12.2025 | ||
| Lang & Schwarz | EUR | 5.22 | 5.22 | 0.00 | 5.22 - 5.26 | 0 | 12:58:33 | 06.12.2025 | ||
| München | EUR | 5.23 | 5.23 | 0.10 | 5.23 - 5.23 | 0 | 10:13:23 | 05.12.2025 | ||
| Stuttgart | EUR | 5.21 | 5.21 | 0.01 | 5.19 - 5.24 | 0 | 21:55:19 | 05.12.2025 | ||
| Tradegate | EUR | 5.24 | 5.22 | 0.42 | 5.24 - 5.26 | 8’505 | 17:24:30 | 05.12.2025 | ||
| XETRA | EUR | 5.24 | 5.24 | -0.04 | 5.23 - 5.25 | 88’247 | 17:35:56 | 05.12.2025 | ||
| Quotrix | EUR | 5.21 | 5.25 | -0.63 | 0.00 - 0.00 | 0 | 22:00:02 | 05.12.2025 | ||
| KAG-Kurs | EUR | 5.22 | 5.23 | -0.03 | 0.00 - 0.00 | 0 | - | 04.12.2025 | ||