| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares J.P. Morgan $ EM Bond UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 5.50 | 5.49 | 0.04 | 5.47 - 5.51 | 0 | 16:11:39 | 29.11.2024 | |
| BMN | EUR | 5.51 | 5.50 | 0.14 | 5.46 - 5.51 | 14’678 | 16:04:27 | 29.11.2024 | |
| Düsseldorf | EUR | 5.50 | 5.47 | 0.53 | 5.45 - 5.50 | 0 | 15:17:07 | 29.11.2024 | |
| Lang & Schwarz | EUR | 5.51 | 5.47 | 0.27 | 5.47 - 5.53 | 0 | 09:17:33 | 26.11.2024 | |
| London | USD | 5.81 | 5.80 | 0.12 | 5.80 - 5.81 | 254’691 | 15:56:19 | 29.11.2024 | |
| München | EUR | 5.49 | 5.50 | -0.18 | 5.49 - 5.49 | 0 | 09:11:01 | 29.11.2024 | |
| Stuttgart | EUR | 5.50 | 5.47 | 0.53 | 5.45 - 5.50 | 0 | 16:00:38 | 29.11.2024 | |
| SIX SX USD | USD | 0.00 | 0.00 | 0.33 | 0.00 - 0.00 | 0 | 09:22:28 | 02.12.2023 | |
| Swiss Exchange | CHF | 5.13 | 5.13 | -0.12 | 0.00 - 0.00 | 12’605 | 11:31:05 | 28.11.2024 | |
| Tradegate | EUR | 5.48 | 5.47 | -0.31 | 0.00 - 0.00 | 0 | 16:37:59 | 27.11.2024 | |
| XETRA | EUR | 5.50 | 5.50 | 0.13 | 5.49 - 5.50 | 23’611 | 15:38:30 | 29.11.2024 | |
| XQTX | EUR | 5.46 | 5.47 | 3.71 | 0.00 - 0.00 | 0 | 13:17:40 | 21.11.2024 | |
| KAG-Kurs | USD | 5.78 | 5.76 | 0.33 | 0.00 - 0.00 | 0 | - | 27.11.2024 |