iShares J.P. Morgan $ EM Corp Bond UCITS ETF USD (Dist) 18425202 / IE00B6TLBW47
91.93
USD
0.19
USD
0.21
%
11.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares J.P. Morgan $ EM Corp Bond UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 78.40 | 78.40 | 0.00 | 78.40 - 78.79 | 88 | 22:47:09 | 12.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 77.83 | 78.59 | -0.55 | 78.46 - 78.75 | 0 | 18:42:10 | 25.08.2025 | ||
| Berlin | EUR | 78.62 | 78.64 | -0.03 | 78.48 - 78.73 | 0 | 21:53:14 | 12.09.2025 | ||
| BX Swiss | CHF | 75.92 | 73.33 | 1.49 | 0.00 - 0.00 | 0 | 18:00:01 | 02.02.2024 | ||
| Düsseldorf | EUR | 78.28 | 78.30 | -0.03 | 78.28 - 78.65 | 0 | 21:46:42 | 12.09.2025 | ||
| Lang & Schwarz | EUR | 78.03 | 78.21 | 0.00 | 0.00 - 0.00 | 0 | 10:38:02 | 19.08.2025 | ||
| London | USD | 92.22 | 92.33 | -0.12 | 92.11 - 92.29 | 896 | 17:35:11 | 12.09.2025 | ||
| München | EUR | 78.54 | 78.51 | 0.04 | 78.30 - 78.54 | 0 | 17:25:56 | 12.09.2025 | ||
| Stuttgart | EUR | 78.28 | 78.30 | -0.03 | 77.69 - 78.71 | 0 | 21:55:30 | 12.09.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.21 | 0.00 - 0.00 | 0 | 07:48:10 | 04.12.2023 | ||
| Swiss Exchange | CHF | 72.88 | 73.31 | -0.27 | 0.00 - 0.00 | 0 | 15:20:30 | 08.09.2025 | ||
| Tradegate | EUR | 78.75 | 78.75 | 0.45 | 0.00 - 0.00 | 0 | 12:23:51 | 11.09.2025 | ||
| XETRA | EUR | 78.62 | 78.64 | -0.03 | 78.40 - 78.72 | 332 | 17:36:12 | 12.09.2025 | ||
| Quotrix | EUR | 78.72 | 78.30 | 0.14 | 78.72 - 78.72 | 60 | 11:39:54 | 12.09.2025 | ||
| KAG-Kurs | USD | 91.93 | 91.74 | 0.21 | 0.00 - 0.00 | 0 | - | 11.09.2025 | ||