iShares J.P. Morgan $ EM Corp Bond UCITS ETF USD (Dist) 18425202 / IE00B6TLBW47
92.24
USD
0.08
USD
0.08
%
20.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares J.P. Morgan $ EM Corp Bond UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 79.79 | 79.79 | 0.92 | 0.00 - 0.00 | 0 | 15:40:20 | 21.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 78.69 | 79.37 | 0.23 | 79.37 - 79.91 | 0 | 09:39:02 | 06.10.2025 | ||
| Berlin | EUR | 79.80 | 79.80 | -7.63 | 0.00 - 0.00 | 0 | 21:53:19 | 21.10.2025 | ||
| BX Swiss | CHF | 75.92 | 73.58 | 1.49 | 0.00 - 0.00 | 0 | 18:00:01 | 02.02.2024 | ||
| Düsseldorf | EUR | 79.38 | 79.38 | -0.25 | 0.00 - 0.00 | 0 | 21:47:19 | 21.10.2025 | ||
| Lang & Schwarz | EUR | 78.58 | 79.17 | 0.71 | 0.00 - 0.00 | 0 | 12:39:38 | 24.09.2025 | ||
| London | USD | 92.60 | 92.60 | -0.10 | 0.00 - 0.00 | 0 | 17:35:20 | 21.10.2025 | ||
| München | EUR | 79.73 | 79.73 | -2.00 | 0.00 - 0.00 | 0 | 17:27:20 | 21.10.2025 | ||
| Stuttgart | EUR | 79.38 | 78.95 | 0.54 | 78.59 - 79.87 | 1’290 | 21:55:24 | 21.10.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.08 | 0.00 - 0.00 | 0 | 07:48:10 | 04.12.2023 | ||
| Swiss Exchange | CHF | 73.65 | 73.56 | 0.08 | 0.00 - 0.00 | 0 | 10:58:07 | 07.10.2025 | ||
| Tradegate | EUR | 79.80 | 79.80 | 0.61 | 0.00 - 0.00 | 0 | 17:27:44 | 21.10.2025 | ||
| XETRA | EUR | 79.82 | 79.82 | 0.39 | 0.00 - 0.00 | 0 | 17:36:12 | 21.10.2025 | ||
| Quotrix | EUR | 79.37 | 79.37 | 0.31 | 0.00 - 0.00 | 0 | 07:27:05 | 21.10.2025 | ||
| KAG-Kurs | USD | 92.24 | 92.16 | 0.08 | 0.00 - 0.00 | 0 | - | 20.10.2025 | ||