iShares J.P. Morgan $ EM Corp Bond UCITS ETF USD (Dist) 18425202 / IE00B6TLBW47
92.59
USD
-0.03
USD
-0.04
%
5.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares J.P. Morgan $ EM Corp Bond UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 79.67 | 79.51 | 0.20 | 79.50 - 79.67 | 3 | 14:47:22 | 05.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 79.77 | 79.59 | 0.23 | 79.59 - 79.92 | 0 | 22:00:01 | 05.12.2025 | ||
| Berlin | EUR | 79.77 | 79.59 | 0.24 | 79.59 - 79.77 | 0 | 20:58:07 | 05.12.2025 | ||
| BX Swiss | CHF | 74.62 | 74.32 | 0.41 | 0.00 - 0.00 | 0 | 17:29:52 | 05.12.2025 | ||
| Düsseldorf | EUR | 79.34 | 79.15 | 0.24 | 79.22 - 79.73 | 0 | 21:46:12 | 05.12.2025 | ||
| Hamburg | EUR | 79.59 | 79.63 | -0.05 | 79.59 - 79.59 | 0 | 08:13:38 | 05.12.2025 | ||
| Lang & Schwarz | EUR | 79.14 | 79.14 | 0.00 | 79.14 - 80.41 | 0 | 19:00:22 | 07.12.2025 | ||
| London | USD | 92.65 | 92.67 | -0.02 | 92.65 - 92.92 | 25’589 | 17:35:03 | 05.12.2025 | ||
| München | EUR | 79.64 | 79.56 | 0.10 | 79.59 - 79.64 | 0 | 09:05:04 | 05.12.2025 | ||
| Stuttgart | EUR | 79.26 | 79.07 | 0.24 | 78.78 - 79.74 | 0 | 21:55:13 | 05.12.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.04 | 0.00 - 0.00 | 0 | 07:48:10 | 04.12.2023 | ||
| Swiss Exchange | CHF | 74.64 | 74.29 | 0.46 | 0.00 - 0.00 | 0 | 17:34:43 | 05.12.2025 | ||
| Tradegate | EUR | 79.67 | 79.05 | 0.77 | 79.67 - 79.77 | 11 | 15:36:11 | 05.12.2025 | ||
| XETRA | EUR | 79.73 | 79.58 | 0.19 | 79.66 - 79.78 | 987 | 17:36:06 | 05.12.2025 | ||
| Quotrix | EUR | 79.25 | 79.25 | -0.47 | 0.00 - 0.00 | 0 | 22:00:05 | 05.12.2025 | ||
| KAG-Kurs | USD | 92.59 | 92.62 | -0.04 | 0.00 - 0.00 | 0 | - | 05.12.2025 | ||