| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares J.P. Morgan $ EM Corp Bond UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 78.62 | 78.70 | -0.10 | 77.71 - 78.62 | 0 | 09:17:08 | 24.04.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 78.56 | 78.65 | -0.11 | 78.55 - 78.72 | 0 | 09:24:34 | 24.04.2025 | ||
| Berlin | EUR | 78.61 | 78.61 | 0.00 | 78.61 - 78.61 | 0 | 08:13:03 | 24.04.2025 | ||
| BX Swiss | CHF | 75.92 | 73.63 | 1.49 | 0.00 - 0.00 | 0 | 18:00:01 | 02.02.2024 | ||
| Düsseldorf | EUR | 78.23 | 78.19 | 0.05 | 78.23 - 78.23 | 0 | 08:46:21 | 24.04.2025 | ||
| Lang & Schwarz | EUR | 77.21 | 78.11 | -3.51 | 78.11 - 79.12 | 0 | 16:34:38 | 11.04.2025 | ||
| London | USD | 89.72 | 89.87 | -0.17 | 89.11 - 89.72 | 30 | 09:00:04 | 24.04.2025 | ||
| München | EUR | 78.19 | 78.19 | 0.00 | 78.19 - 78.19 | 0 | 08:00:58 | 24.04.2025 | ||
| Stuttgart | EUR | 78.67 | 78.19 | 0.61 | 77.79 - 78.67 | 0 | 09:15:56 | 24.04.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.06 | 0.00 - 0.00 | 0 | 07:48:10 | 04.12.2023 | ||
| Swiss Exchange | CHF | 73.91 | 73.91 | 1.29 | 0.00 - 0.00 | 0 | 16:15:30 | 23.04.2025 | ||
| Tradegate | EUR | 79.03 | 79.03 | 0.00 | 79.03 - 79.03 | 100 | 08:28:24 | 24.04.2025 | ||
| XETRA | EUR | 78.62 | 78.57 | 0.06 | 78.62 - 78.62 | 0 | 09:04:02 | 24.04.2025 | ||
| Quotrix | EUR | 81.66 | 78.19 | -0.15 | 0.00 - 0.00 | 0 | 16:31:57 | 07.04.2025 | ||
| KAG-Kurs | USD | 88.85 | 88.90 | -0.06 | 0.00 - 0.00 | 0 | - | 22.04.2025 | ||