iShares J.P. Morgan EM Local Govt Bond UCITS ETF USD (Dist) 13167739 / IE00B5M4WH52
46.00
USD
0.01
USD
0.03
%
10.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares J.P. Morgan EM Local Govt Bond UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 39.30 | 39.05 | 0.63 | 39.05 - 39.30 | 0 | 22:47:16 | 11.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 39.11 | 39.23 | 0.06 | 39.23 - 39.37 | 0 | 08:51:45 | 11.09.2025 | ||
| Berlin | EUR | 39.32 | 39.24 | 0.22 | 39.24 - 39.32 | 0 | 21:53:18 | 11.09.2025 | ||
| BX Swiss | CHF | 38.50 | 36.63 | -1.73 | 0.00 - 0.00 | 0 | 18:00:00 | 18.02.2025 | ||
| Düsseldorf | EUR | 39.18 | 39.10 | 0.21 | 39.12 - 39.31 | 0 | 21:46:13 | 11.09.2025 | ||
| Hamburg | EUR | 39.25 | 39.23 | 0.05 | 39.25 - 39.25 | 0 | 09:25:01 | 11.09.2025 | ||
| Lang & Schwarz | EUR | 39.25 | 39.29 | -0.10 | 39.25 - 39.25 | 600 | 10:11:13 | 11.09.2025 | ||
| London | USD | 46.22 | 45.98 | 0.52 | 45.71 - 46.22 | 9’096 | 17:35:06 | 11.09.2025 | ||
| München | EUR | 39.24 | 39.14 | 0.25 | 39.14 - 39.24 | 0 | 09:07:12 | 11.09.2025 | ||
| Stuttgart | EUR | 39.18 | 39.10 | 0.21 | 38.92 - 39.31 | 1’200 | 21:55:07 | 11.09.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.03 | 0.00 - 0.00 | 0 | 07:48:05 | 04.12.2023 | ||
| Swiss Exchange | CHF | 36.70 | 36.70 | 0.30 | 0.00 - 0.00 | 0 | 09:00:19 | 10.09.2025 | ||
| Tradegate | EUR | 39.47 | 39.20 | 0.69 | 39.18 - 39.47 | 44 | 18:12:14 | 11.09.2025 | ||
| XETRA | EUR | 39.33 | 39.26 | 0.17 | 39.25 - 39.34 | 4’907 | 17:36:28 | 11.09.2025 | ||
| Quotrix | EUR | 39.13 | 39.09 | 0.26 | 0.00 - 0.00 | 0 | 16:26:53 | 08.09.2025 | ||
| KAG-Kurs | USD | 46.00 | 45.99 | 0.03 | 0.00 - 0.00 | 0 | - | 10.09.2025 | ||