iShares J.P. Morgan EM Local Govt Bond UCITS ETF USD (Dist) 13167739 / IE00B5M4WH52
46.38
USD
-0.01
USD
-0.01
%
22.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares J.P. Morgan EM Local Govt Bond UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 39.98 | 39.96 | 0.04 | 39.77 - 39.98 | 0 | 09:47:28 | 24.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 40.00 | 39.99 | 0.33 | 39.95 - 40.01 | 0 | 17:05:21 | 22.10.2025 | ||
| Berlin | EUR | 40.00 | 39.99 | 0.02 | 39.99 - 40.00 | 0 | 09:15:05 | 24.10.2025 | ||
| BX Swiss | CHF | 38.50 | 36.87 | -1.73 | 0.00 - 0.00 | 0 | 18:00:00 | 18.02.2025 | ||
| Düsseldorf | EUR | 39.98 | 39.84 | 0.35 | 39.85 - 39.98 | 0 | 09:17:24 | 24.10.2025 | ||
| Hamburg | EUR | 39.97 | 39.93 | 0.10 | 39.97 - 39.97 | 0 | 09:14:28 | 24.10.2025 | ||
| Lang & Schwarz | EUR | 39.79 | 39.39 | -0.02 | 39.35 - 40.63 | 0 | 12:26:47 | 20.10.2025 | ||
| London | USD | 46.54 | 46.41 | 0.28 | 46.54 - 46.54 | 5 | 09:00:28 | 24.10.2025 | ||
| München | EUR | 39.95 | 39.95 | 0.00 | 39.95 - 39.95 | 0 | 08:21:19 | 24.10.2025 | ||
| Stuttgart | EUR | 39.96 | 39.84 | 0.31 | 39.77 - 39.99 | 0 | 09:52:34 | 24.10.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.01 | 0.00 - 0.00 | 0 | 07:48:05 | 04.12.2023 | ||
| Swiss Exchange | CHF | 36.96 | 36.88 | -0.50 | 0.00 - 0.00 | 0 | 17:35:25 | 15.10.2025 | ||
| Tradegate | EUR | 39.98 | 40.00 | -0.05 | 39.96 - 39.98 | 51 | 09:32:41 | 24.10.2025 | ||
| XETRA | EUR | 40.03 | 40.02 | 0.03 | 39.97 - 40.03 | 347 | 09:15:10 | 24.10.2025 | ||
| Quotrix | EUR | 39.99 | 39.95 | 0.10 | 39.99 - 39.99 | 0 | 07:27:00 | 24.10.2025 | ||
| KAG-Kurs | USD | 46.38 | 46.39 | -0.01 | 0.00 - 0.00 | 0 | - | 22.10.2025 | ||