| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares J.P. Morgan EM Local Govt Bond UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 39.77 | 39.80 | -0.07 | 39.54 - 39.81 | 219 | 22:47:09 | 16.07.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 39.63 | 39.75 | 0.21 | 39.55 - 39.84 | 0 | 17:46:09 | 08.07.2025 | ||
| Berlin | EUR | 39.51 | 39.74 | -0.57 | 39.51 - 39.80 | 0 | 21:53:14 | 16.07.2025 | ||
| BX Swiss | CHF | 38.50 | 36.94 | -1.73 | 0.00 - 0.00 | 0 | 18:00:00 | 18.02.2025 | ||
| Düsseldorf | EUR | 39.47 | 39.62 | -0.39 | 39.47 - 39.81 | 0 | 21:46:50 | 16.07.2025 | ||
| Hamburg | EUR | 39.68 | 39.57 | 0.28 | 39.68 - 39.68 | 0 | 09:12:19 | 16.07.2025 | ||
| Lang & Schwarz | EUR | 39.57 | 39.14 | -0.50 | 39.14 - 40.33 | 0 | 12:20:47 | 07.07.2025 | ||
| London | USD | 46.25 | 46.09 | 0.35 | 46.09 - 46.43 | 12’691 | 17:35:16 | 16.07.2025 | ||
| München | EUR | 39.63 | 39.49 | 0.37 | 39.63 - 39.63 | 0 | 08:33:53 | 16.07.2025 | ||
| Stuttgart | EUR | 39.47 | 39.62 | -0.39 | 39.47 - 39.83 | 125 | 21:56:44 | 16.07.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.04 | 0.00 - 0.00 | 0 | 07:48:05 | 04.12.2023 | ||
| Swiss Exchange | CHF | 37.08 | 36.97 | 1.33 | 37.08 - 37.08 | 190 | 15:24:08 | 16.07.2025 | ||
| Tradegate | EUR | 39.77 | 39.61 | 0.41 | 39.69 - 39.77 | 640 | 14:55:27 | 16.07.2025 | ||
| XETRA | EUR | 39.58 | 39.74 | -0.39 | 39.58 - 39.84 | 6’138 | 17:36:17 | 16.07.2025 | ||
| Quotrix | EUR | 39.53 | 39.46 | 0.30 | 0.00 - 0.00 | 0 | 16:54:20 | 02.07.2025 | ||
| KAG-Kurs | USD | 46.19 | 46.21 | -0.04 | 0.00 - 0.00 | 0 | - | 15.07.2025 | ||