| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares J.P. Morgan EM Local Govt Bond UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 40.70 | 40.80 | -0.25 | 40.70 - 40.89 | 135 | 22:47:29 | 19.02.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren 400.000 Wertpapiere handeln von 8 - 22 Uhr! |
||||||||||
| Baader Bank | EUR | 40.79 | 40.75 | 0.10 | 40.71 - 40.86 | 0 | 22:00:00 | 19.02.2025 | ||
| Berlin | EUR | 40.76 | 40.76 | 0.00 | 40.73 - 40.84 | 0 | 21:53:12 | 19.02.2025 | ||
| BX Swiss | CHF | 38.50 | 38.50 | -1.73 | 0.00 - 0.00 | 0 | 18:00:00 | 18.02.2025 | ||
| Düsseldorf | EUR | 40.65 | 40.61 | 0.09 | 40.64 - 40.81 | 0 | 21:46:18 | 19.02.2025 | ||
| Hamburg | EUR | 40.79 | 40.71 | 0.20 | 40.79 - 40.79 | 0 | 09:28:48 | 19.02.2025 | ||
| Lang & Schwarz | EUR | 40.94 | 40.35 | 0.97 | 40.35 - 41.17 | 0 | 13:25:36 | 10.02.2025 | ||
| London | USD | 42.52 | 42.66 | -0.33 | 42.52 - 42.67 | 21’545 | 15:20:18 | 19.02.2025 | ||
| München | EUR | 40.79 | 40.79 | 0.00 | 40.79 - 40.79 | 0 | 08:36:36 | 19.02.2025 | ||
| Stuttgart | EUR | 40.65 | 40.61 | 0.09 | 40.48 - 40.83 | 0 | 21:56:57 | 19.02.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.01 | 0.00 - 0.00 | 0 | 07:48:05 | 04.12.2023 | ||
| Swiss Exchange | CHF | 38.43 | 38.43 | -0.08 | 0.00 - 0.00 | 0 | 10:50:20 | 18.02.2025 | ||
| Tradegate | EUR | 40.76 | 40.58 | 0.46 | 40.76 - 40.87 | 146 | 14:20:48 | 19.02.2025 | ||
| XETRA | EUR | 40.75 | 40.76 | -0.02 | 40.70 - 40.87 | 4’012 | 17:36:00 | 19.02.2025 | ||
| Quotrix | EUR | 40.77 | 40.65 | -0.83 | 0.00 - 0.00 | 0 | 09:34:32 | 17.02.2025 | ||
| KAG-Kurs | USD | 42.67 | 42.67 | 0.01 | 0.00 - 0.00 | 0 | - | 18.02.2025 | ||