| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares J.P. Morgan EM Local Govt Bond UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 38.30 | 39.42 | -2.84 | 38.30 - 38.90 | 138 | 18:17:27 | 07.04.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 38.00 | 39.09 | -2.79 | 37.85 - 38.85 | 0 | 17:51:13 | 07.04.2025 | ||
| Berlin | EUR | 38.02 | 39.04 | -2.60 | 38.02 - 38.79 | 0 | 18:25:05 | 07.04.2025 | ||
| BX Swiss | CHF | 38.50 | 36.65 | -1.73 | 0.00 - 0.00 | 0 | 18:00:00 | 18.02.2025 | ||
| Düsseldorf | EUR | 37.82 | 38.79 | -2.51 | 37.82 - 38.75 | 0 | 17:25:45 | 07.04.2025 | ||
| Hamburg | EUR | 38.67 | 39.48 | -2.05 | 38.67 - 38.67 | 0 | 11:35:54 | 07.04.2025 | ||
| Lang & Schwarz | EUR | 38.68 | 38.45 | -0.88 | 38.68 - 38.71 | 513 | 13:07:27 | 07.04.2025 | ||
| London | USD | 41.65 | 42.92 | -2.96 | 41.50 - 42.76 | 281’674 | 17:35:08 | 07.04.2025 | ||
| München | EUR | 38.80 | 39.50 | -1.75 | 38.80 - 38.80 | 0 | 10:23:59 | 07.04.2025 | ||
| Stuttgart | EUR | 37.79 | 38.79 | -2.58 | 37.47 - 38.79 | 0 | 18:30:42 | 07.04.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -1.23 | 0.00 - 0.00 | 0 | 07:48:05 | 04.12.2023 | ||
| Swiss Exchange | CHF | 35.38 | 36.71 | -3.63 | 35.38 - 36.40 | 6’426 | 17:35:04 | 07.04.2025 | ||
| Tradegate | EUR | 37.92 | 38.81 | -2.30 | 37.92 - 38.90 | 5’645 | 17:25:27 | 07.04.2025 | ||
| XETRA | EUR | 38.04 | 38.96 | -2.36 | 37.92 - 38.90 | 25’497 | 17:36:05 | 07.04.2025 | ||
| Quotrix | EUR | 39.18 | 39.18 | -1.54 | 0.00 - 0.00 | 0 | 13:17:49 | 04.04.2025 | ||
| KAG-Kurs | USD | 43.11 | 43.64 | -1.23 | 0.00 - 0.00 | 0 | - | 04.04.2025 | ||