iShares J.P. Morgan EM Local Govt Bond UCITS ETF USD (Dist) 13167739 / IE00B5M4WH52
47.30
USD
0.07
USD
0.14
%
4.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares J.P. Morgan EM Local Govt Bond UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 40.55 | 40.49 | 0.13 | 40.55 - 40.77 | 556 | 17:02:03 | 05.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 40.57 | 40.54 | 0.07 | 40.47 - 40.66 | 0 | 22:00:01 | 05.12.2025 | ||
| Berlin | EUR | 40.57 | 40.55 | 0.04 | 40.56 - 40.64 | 0 | 20:58:07 | 05.12.2025 | ||
| BX Swiss | CHF | 37.94 | 37.85 | 0.23 | 0.00 - 0.00 | 0 | 17:29:15 | 05.12.2025 | ||
| Düsseldorf | EUR | 40.41 | 40.38 | 0.06 | 40.39 - 40.62 | 0 | 21:46:24 | 05.12.2025 | ||
| Hamburg | EUR | 40.59 | 40.45 | 0.35 | 40.59 - 40.59 | 0 | 09:22:58 | 05.12.2025 | ||
| Lang & Schwarz | EUR | 39.96 | 39.96 | 0.00 | 39.96 - 41.18 | 0 | 12:58:33 | 06.12.2025 | ||
| London | USD | 47.11 | 47.16 | -0.11 | 47.05 - 47.35 | 21’738 | 17:35:10 | 05.12.2025 | ||
| München | EUR | 40.61 | 40.50 | 0.27 | 40.50 - 40.61 | 0 | 10:13:21 | 05.12.2025 | ||
| Stuttgart | EUR | 40.40 | 40.40 | 0.00 | 40.40 - 40.63 | 200 | 21:55:04 | 05.12.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.14 | 0.00 - 0.00 | 0 | 07:48:05 | 04.12.2023 | ||
| Swiss Exchange | CHF | 38.08 | 37.86 | 0.58 | 38.08 - 38.08 | 2 | 12:34:00 | 05.12.2025 | ||
| Tradegate | EUR | 40.73 | 40.71 | 0.05 | 40.57 - 40.73 | 54 | 19:58:05 | 05.12.2025 | ||
| XETRA | EUR | 40.55 | 40.50 | 0.12 | 40.54 - 40.67 | 10’171 | 17:36:00 | 05.12.2025 | ||
| Quotrix | EUR | 40.55 | 40.55 | 0.01 | 40.55 - 40.55 | 0 | 07:27:06 | 05.12.2025 | ||
| KAG-Kurs | USD | 47.30 | 47.23 | 0.14 | 0.00 - 0.00 | 0 | - | 04.12.2025 | ||