iShares J.P. Morgan EM Local Govt Bond UCITS ETF USD (Dist) 13167739 / IE00B5M4WH52
46.22
USD
0.04
USD
0.08
%
30.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares J.P. Morgan EM Local Govt Bond UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 39.44 | 39.45 | -0.02 | 39.26 - 39.45 | 70 | 20:47:05 | 02.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 39.47 | 39.47 | 0.19 | 39.41 - 39.48 | 0 | 14:20:16 | 01.10.2025 | ||
| Berlin | EUR | 39.47 | 39.47 | 0.00 | 39.43 - 39.47 | 0 | 20:58:04 | 02.10.2025 | ||
| BX Swiss | CHF | 38.50 | 36.93 | -1.73 | 0.00 - 0.00 | 0 | 18:00:00 | 18.02.2025 | ||
| Düsseldorf | EUR | 39.33 | 39.34 | -0.04 | 39.33 - 39.43 | 0 | 20:47:18 | 02.10.2025 | ||
| Hamburg | EUR | 39.41 | 39.28 | 0.33 | 39.41 - 39.41 | 0 | 09:17:47 | 02.10.2025 | ||
| Lang & Schwarz | EUR | 39.43 | 38.88 | 0.39 | 38.84 - 40.10 | 0 | 17:15:58 | 19.09.2025 | ||
| London | USD | 46.14 | 46.27 | -0.28 | 46.14 - 46.39 | 24’390 | 17:35:22 | 02.10.2025 | ||
| München | EUR | 39.35 | 39.35 | 0.00 | 39.35 - 39.35 | 0 | 08:33:55 | 02.10.2025 | ||
| Stuttgart | EUR | 39.33 | 39.34 | -0.04 | 39.09 - 39.46 | 0 | 21:15:39 | 02.10.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.08 | 0.00 - 0.00 | 0 | 07:48:05 | 04.12.2023 | ||
| Swiss Exchange | CHF | 36.68 | 36.91 | 0.99 | 0.00 - 0.00 | 0 | 09:46:09 | 18.09.2025 | ||
| Tradegate | EUR | 39.47 | 39.32 | 0.38 | 39.44 - 39.47 | 17 | 16:25:25 | 02.10.2025 | ||
| XETRA | EUR | 39.50 | 39.50 | -0.01 | 39.39 - 39.51 | 8’861 | 17:36:01 | 02.10.2025 | ||
| Quotrix | EUR | 39.47 | 39.42 | 0.11 | 39.47 - 39.47 | 0 | 07:27:06 | 02.10.2025 | ||
| KAG-Kurs | USD | 46.22 | 46.19 | 0.08 | 0.00 - 0.00 | 0 | - | 30.09.2025 | ||