| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares J.P. Morgan EM Local Govt Bond UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 39.41 | 39.49 | -0.19 | 39.26 - 39.42 | 206 | 13:17:29 | 16.06.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 39.46 | 39.46 | -0.94 | 39.37 - 39.46 | 0 | 15:15:20 | 13.06.2025 | ||
| Berlin | EUR | 39.41 | 39.43 | -0.06 | 39.39 - 39.43 | 0 | 13:10:31 | 16.06.2025 | ||
| BX Swiss | CHF | 38.50 | 36.95 | -1.73 | 0.00 - 0.00 | 0 | 18:00:00 | 18.02.2025 | ||
| Düsseldorf | EUR | 39.37 | 39.25 | 0.30 | 39.31 - 39.39 | 0 | 12:17:24 | 16.06.2025 | ||
| Hamburg | EUR | 39.38 | 39.34 | 0.10 | 39.38 - 39.38 | 0 | 09:10:21 | 16.06.2025 | ||
| Lang & Schwarz | EUR | 39.77 | 38.84 | 0.22 | 38.82 - 40.04 | 0 | 16:12:00 | 04.06.2025 | ||
| London | USD | 45.60 | 45.54 | 0.13 | 45.59 - 45.64 | 12’737 | 13:06:48 | 16.06.2025 | ||
| München | EUR | 39.41 | 39.78 | -0.92 | 39.41 - 39.41 | 0 | 09:11:48 | 16.06.2025 | ||
| Stuttgart | EUR | 39.38 | 39.25 | 0.32 | 39.26 - 39.41 | 0 | 13:30:09 | 16.06.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.36 | 0.00 - 0.00 | 0 | 07:48:05 | 04.12.2023 | ||
| Swiss Exchange | CHF | 36.88 | 36.88 | -0.18 | 0.00 - 0.00 | 0 | 09:37:41 | 13.06.2025 | ||
| Tradegate | EUR | 39.38 | 39.48 | -0.25 | 39.25 - 39.43 | 230 | 12:55:59 | 16.06.2025 | ||
| XETRA | EUR | 39.40 | 39.41 | -0.01 | 39.37 - 39.45 | 2’527 | 13:12:11 | 16.06.2025 | ||
| Quotrix | EUR | 39.64 | 39.25 | 0.23 | 39.64 - 39.64 | 200 | 07:35:10 | 16.06.2025 | ||
| KAG-Kurs | USD | 45.52 | 45.68 | -0.36 | 0.00 - 0.00 | 0 | - | 13.06.2025 | ||