iShares J.P. Morgan EM Local Govt Bond UCITS ETF USD (Dist) 13167739 / IE00B5M4WH52
46.82
USD
0.05
USD
0.11
%
12.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares J.P. Morgan EM Local Govt Bond UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 40.38 | 40.41 | -0.07 | 40.25 - 40.49 | 226 | 17:02:48 | 14.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 40.36 | 40.36 | 0.00 | 40.22 - 40.40 | 0 | 22:00:06 | 14.11.2025 | ||
| Berlin | EUR | 40.36 | 40.36 | 0.00 | 40.22 - 40.38 | 0 | 20:58:08 | 14.11.2025 | ||
| BX Swiss | CHF | 37.18 | 37.18 | -0.01 | 0.00 - 0.00 | 0 | 17:29:54 | 14.11.2025 | ||
| Düsseldorf | EUR | 40.21 | 40.19 | 0.05 | 40.21 - 40.32 | 0 | 21:47:20 | 14.11.2025 | ||
| Hamburg | EUR | 40.30 | 40.33 | -0.07 | 40.30 - 40.30 | 0 | 09:37:28 | 14.11.2025 | ||
| Lang & Schwarz | EUR | 39.76 | 40.33 | -1.43 | 39.76 - 40.97 | 0 | 12:58:37 | 15.11.2025 | ||
| London | USD | 46.90 | 46.94 | -0.09 | 46.81 - 46.95 | 10’953 | 17:35:23 | 14.11.2025 | ||
| München | EUR | 40.39 | 40.39 | 0.00 | 40.39 - 40.39 | 0 | 08:21:02 | 14.11.2025 | ||
| Stuttgart | EUR | 40.17 | 40.20 | -0.06 | 39.96 - 40.37 | 25 | 21:55:07 | 14.11.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.11 | 0.00 - 0.00 | 0 | 07:48:05 | 04.12.2023 | ||
| Swiss Exchange | CHF | 37.20 | 37.17 | 0.09 | 37.20 - 37.20 | 20 | 11:07:36 | 14.11.2025 | ||
| Tradegate | EUR | 40.32 | 40.40 | -0.21 | 40.32 - 40.34 | 2’554 | 13:01:51 | 14.11.2025 | ||
| XETRA | EUR | 40.41 | 40.39 | 0.06 | 40.25 - 40.41 | 5’142 | 17:36:28 | 14.11.2025 | ||
| Quotrix | EUR | 40.36 | 40.40 | -0.10 | 40.36 - 40.36 | 0 | 07:27:01 | 14.11.2025 | ||
| KAG-Kurs | USD | 46.82 | 46.77 | 0.11 | 0.00 - 0.00 | 0 | - | 12.11.2025 | ||