| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares J.P. Morgan EM Local Govt Bond UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 41.13 | 41.13 | -0.17 | 0.00 - 0.00 | 0 | 22:00:01 | 23.12.2024 | |
| Berlin | EUR | 41.13 | 41.21 | -0.19 | 41.13 - 41.28 | 0 | 21:53:20 | 23.12.2024 | |
| BMN | EUR | 41.15 | 41.21 | -0.14 | 41.02 - 41.31 | 512 | 21:47:24 | 23.12.2024 | |
| BX Swiss | CHF | 39.18 | 38.30 | -3.67 | 0.00 - 0.00 | 0 | 18:00:00 | 25.04.2024 | |
| Düsseldorf | EUR | 41.03 | 41.09 | -0.17 | 40.97 - 41.23 | 0 | 21:46:32 | 23.12.2024 | |
| Hamburg | EUR | 41.22 | 41.11 | 0.27 | 41.22 - 41.22 | 0 | 09:34:51 | 23.12.2024 | |
| Lang & Schwarz | EUR | 41.50 | 40.72 | 1.17 | 0.00 - 0.00 | 0 | 21:32:19 | 11.12.2024 | |
| London | USD | 42.87 | 42.84 | 0.07 | 42.59 - 42.87 | 1’460 | 13:35:29 | 24.12.2024 | |
| München | EUR | 41.03 | 41.01 | 0.06 | 41.03 - 41.03 | 0 | 08:27:02 | 23.12.2024 | |
| Stuttgart | EUR | 41.03 | 41.09 | -0.17 | 40.80 - 41.30 | 0 | 21:56:57 | 23.12.2024 | |
| SIX SX USD | USD | 0.00 | 0.00 | 0.08 | 0.00 - 0.00 | 0 | 07:48:05 | 04.12.2023 | |
| Swiss Exchange | CHF | 38.19 | 38.25 | -0.73 | 0.00 - 0.00 | 0 | 17:35:41 | 19.12.2024 | |
| Tradegate | EUR | 41.31 | 41.29 | 0.06 | 41.02 - 41.31 | 3’067 | 20:11:37 | 23.12.2024 | |
| XETRA | EUR | 41.11 | 41.19 | -0.19 | 41.08 - 41.31 | 7’593 | 17:36:00 | 23.12.2024 | |
| XQTX | EUR | 41.32 | 41.09 | 0.32 | 0.00 - 0.00 | 0 | 09:34:25 | 16.12.2024 | |
| KAG-Kurs | USD | 42.82 | 42.79 | 0.08 | 0.00 - 0.00 | 0 | - | 24.12.2024 |