| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares J.P. Morgan EM Local Govt Bond UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 39.85 | 39.66 | 0.47 | 39.46 - 39.85 | 31 | 22:47:10 | 23.05.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 39.89 | 39.68 | 0.28 | 39.60 - 39.81 | 0 | 18:43:36 | 20.05.2025 | ||
| Berlin | EUR | 39.73 | 39.67 | 0.13 | 39.67 - 39.73 | 0 | 21:53:14 | 23.05.2025 | ||
| BX Swiss | CHF | 38.50 | 37.10 | -1.73 | 0.00 - 0.00 | 0 | 18:00:00 | 18.02.2025 | ||
| Düsseldorf | EUR | 39.56 | 39.52 | 0.10 | 39.51 - 39.69 | 0 | 21:46:16 | 23.05.2025 | ||
| Hamburg | EUR | 39.66 | 39.57 | 0.23 | 39.66 - 39.66 | 0 | 09:11:13 | 23.05.2025 | ||
| Lang & Schwarz | EUR | 39.79 | 39.13 | 0.15 | 39.13 - 40.32 | 0 | 16:31:23 | 15.05.2025 | ||
| London | USD | 45.05 | 44.90 | 0.33 | 44.90 - 45.07 | 56’059 | 17:25:00 | 23.05.2025 | ||
| München | EUR | 39.76 | 39.76 | 0.00 | 39.76 - 39.76 | 0 | 08:50:29 | 23.05.2025 | ||
| Stuttgart | EUR | 39.56 | 39.52 | 0.10 | 39.18 - 39.70 | 0 | 21:56:51 | 23.05.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.17 | 0.00 - 0.00 | 0 | 07:48:05 | 04.12.2023 | ||
| Swiss Exchange | CHF | 37.41 | 37.02 | 1.10 | 37.41 - 37.41 | 950 | 09:00:21 | 23.05.2025 | ||
| Tradegate | EUR | 39.74 | 39.62 | 0.32 | 39.70 - 39.74 | 444 | 15:36:27 | 23.05.2025 | ||
| XETRA | EUR | 39.72 | 39.69 | 0.09 | 39.63 - 39.73 | 9’187 | 17:36:11 | 23.05.2025 | ||
| Quotrix | EUR | 39.83 | 39.83 | 0.23 | 0.00 - 0.00 | 0 | 20:40:53 | 22.05.2025 | ||
| KAG-Kurs | USD | 44.79 | 44.86 | -0.17 | 0.00 - 0.00 | 0 | - | 22.05.2025 | ||