| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI AC Far East ex-Japan UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 51.09 | 50.78 | 0.62 | 50.43 - 51.13 | 0 | 22:26:13 | 21.11.2024 | |
| Berlin | EUR | 51.01 | 50.86 | 0.29 | 50.51 - 51.03 | 0 | 21:48:08 | 21.11.2024 | |
| BMN | EUR | 50.96 | 50.72 | 0.47 | 50.42 - 50.96 | 20 | 21:47:06 | 21.11.2024 | |
| BX Swiss | CHF | 47.23 | 47.64 | -0.86 | 47.23 - 47.42 | 232 | 18:00:01 | 21.11.2024 | |
| Düsseldorf | EUR | 50.69 | 50.40 | 0.58 | 50.13 - 50.87 | 0 | 21:46:33 | 21.11.2024 | |
| Hamburg | EUR | 50.58 | 50.90 | -0.63 | 50.58 - 50.58 | 0 | 09:32:24 | 21.11.2024 | |
| Lang & Schwarz | EUR | 50.87 | 50.58 | 0.69 | 50.07 - 51.24 | 0 | 09:31:10 | 19.11.2024 | |
| London | GBP | 42.31 | 42.28 | 0.07 | 42.03 - 42.31 | 591 | 17:16:30 | 21.11.2024 | |
| München | EUR | 50.63 | 50.65 | -0.04 | 50.63 - 50.64 | 0 | 17:37:08 | 21.11.2024 | |
| Stuttgart | EUR | 50.86 | 50.73 | 0.26 | 50.42 - 50.91 | 0 | 21:56:41 | 21.11.2024 | |
| SIX SX USD | USD | 53.07 | 53.55 | -0.90 | 53.07 - 53.08 | 230 | 11:55:45 | 21.11.2024 | |
| Tradegate | EUR | 50.88 | 50.76 | 0.24 | 50.43 - 50.96 | 343 | 21:47:11 | 21.11.2024 | |
| XETRA | EUR | 50.93 | 50.98 | -0.10 | 50.54 - 50.93 | 885 | 17:36:27 | 21.11.2024 | |
| XQTX | EUR | 50.24 | 50.44 | -4.03 | 0.00 - 0.00 | 0 | 09:34:14 | 15.11.2024 | |
| KAG-Kurs | USD | 53.95 | 53.53 | 0.78 | 0.00 - 0.00 | 0 | - | 19.11.2024 |