iShares MSCI AC Far East ex-Japan UCITS ETF USD (Dist) 2308878 / IE00B0M63730
72.09
USD
0.68
USD
0.95
%
5.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI AC Far East ex-Japan UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 61.76 | 62.20 | -0.71 | 61.63 - 61.97 | 98 | 15:57:08 | 09.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 61.84 | 62.26 | -0.68 | 61.49 - 61.98 | 0 | 22:26:20 | 09.12.2025 | ||
| Berlin | EUR | 61.90 | 62.04 | -0.23 | 61.62 - 61.90 | 0 | 20:55:02 | 09.12.2025 | ||
| BX Swiss | CHF | 57.98 | 58.26 | -0.47 | 0.00 - 0.00 | 0 | 17:29:59 | 09.12.2025 | ||
| Düsseldorf | EUR | 61.72 | 61.84 | -0.19 | 61.40 - 61.76 | 0 | 21:46:10 | 09.12.2025 | ||
| Hamburg | EUR | 61.69 | 62.12 | -0.69 | 61.69 - 61.69 | 0 | 09:25:32 | 09.12.2025 | ||
| Lang & Schwarz | EUR | 61.66 | 61.79 | -0.21 | 61.14 - 62.96 | 0 | 22:57:01 | 09.12.2025 | ||
| London | GBP | 54.03 | 54.14 | -0.20 | 53.83 - 54.05 | 5’932 | 17:35:20 | 09.12.2025 | ||
| München | EUR | 61.77 | 62.11 | -0.55 | 61.77 - 61.84 | 0 | 09:05:03 | 09.12.2025 | ||
| Stuttgart | EUR | 61.75 | 61.86 | -0.18 | 61.42 - 61.80 | 1’100 | 21:55:18 | 09.12.2025 | ||
| SIX SX USD | USD | 71.75 | 72.39 | -0.88 | 71.75 - 71.82 | 1’254 | 15:39:06 | 09.12.2025 | ||
| Tradegate | EUR | 61.81 | 62.23 | -0.67 | 61.60 - 61.93 | 332 | 17:08:17 | 09.12.2025 | ||
| XETRA | EUR | 61.82 | 62.05 | -0.37 | 61.64 - 61.83 | 1’889 | 17:35:56 | 09.12.2025 | ||
| Quotrix | EUR | 62.04 | 61.95 | 0.15 | 62.04 - 62.04 | 0 | 07:27:05 | 09.12.2025 | ||
| KAG-Kurs | USD | 72.09 | 71.42 | 0.95 | 0.00 - 0.00 | 0 | - | 05.12.2025 | ||