| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI AC Far East ex-Japan UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 52.06 | 51.72 | 0.66 | 51.77 - 52.09 | 100 | 11:17:10 | 04.02.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren 400.000 Wertpapiere handeln von 8 - 22 Uhr! |
||||||||||
| Baader Bank | EUR | 52.17 | 51.73 | 0.86 | 51.99 - 52.22 | 0 | 11:36:13 | 04.02.2025 | ||
| Berlin | EUR | 52.06 | 51.85 | 0.41 | 51.85 - 52.15 | 0 | 11:05:11 | 04.02.2025 | ||
| BX Swiss | CHF | 48.32 | 48.32 | -2.75 | 0.00 - 0.00 | 0 | 18:00:02 | 03.02.2025 | ||
| Düsseldorf | EUR | 52.09 | 51.50 | 1.15 | 51.40 - 52.09 | 0 | 11:16:25 | 04.02.2025 | ||
| Hamburg | EUR | 51.98 | 51.42 | 1.09 | 51.98 - 51.98 | 0 | 09:49:56 | 04.02.2025 | ||
| Lang & Schwarz | EUR | 51.45 | 51.50 | -0.52 | 51.49 - 52.60 | 0 | 17:57:39 | 21.01.2025 | ||
| London | GBP | 43.36 | 43.02 | 0.79 | 43.30 - 43.38 | 2’897 | 11:14:24 | 04.02.2025 | ||
| München | EUR | 51.72 | 51.80 | -0.15 | 51.72 - 51.72 | 0 | 08:04:58 | 04.02.2025 | ||
| Stuttgart | EUR | 52.11 | 51.48 | 1.22 | 51.62 - 52.11 | 0 | 11:30:19 | 04.02.2025 | ||
| SIX SX USD | USD | 53.44 | 53.44 | -1.33 | 0.00 - 0.00 | 0 | 17:27:44 | 03.02.2025 | ||
| Tradegate | EUR | 52.01 | 51.80 | 0.41 | 51.72 - 52.12 | 23 | 10:33:14 | 04.02.2025 | ||
| XETRA | EUR | 52.06 | 51.94 | 0.23 | 52.06 - 52.22 | 1’205 | 10:17:34 | 04.02.2025 | ||
| Quotrix | EUR | 51.50 | 51.50 | 2.71 | 0.00 - 0.00 | 0 | 09:36:54 | 03.02.2025 | ||
| KAG-Kurs | USD | 54.10 | 53.46 | 1.19 | 0.00 - 0.00 | 0 | - | 24.01.2025 | ||