| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI AC Far East ex-Japan UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 54.73 | 54.27 | 0.85 | 54.06 - 54.73 | 25 | 08:28:01 | 17.07.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 54.53 | 54.26 | 0.50 | 54.32 - 54.73 | 0 | 08:23:58 | 17.07.2025 | ||
| Berlin | EUR | 54.31 | 54.34 | -0.06 | 54.31 - 54.31 | 0 | 08:10:55 | 17.07.2025 | ||
| BX Swiss | CHF | 49.67 | 50.28 | 0.93 | 0.00 - 0.00 | 0 | 18:00:01 | 14.07.2025 | ||
| Düsseldorf | EUR | 54.24 | 54.24 | 5.40 | 0.00 - 0.00 | 0 | 21:46:12 | 16.07.2025 | ||
| Hamburg | EUR | 54.22 | 54.22 | 5.45 | 0.00 - 0.00 | 0 | 09:12:15 | 16.07.2025 | ||
| Lang & Schwarz | EUR | 54.23 | 54.23 | 0.61 | 54.15 - 54.97 | 0 | 09:50:28 | 16.07.2025 | ||
| London | GBP | 46.87 | 46.85 | -0.36 | 0.00 - 0.00 | 0 | 17:05:37 | 16.07.2025 | ||
| München | EUR | 54.20 | 53.83 | 0.69 | 54.20 - 54.20 | 0 | 08:05:06 | 17.07.2025 | ||
| Stuttgart | EUR | 54.57 | 54.25 | 0.59 | 54.32 - 54.57 | 0 | 08:30:15 | 17.07.2025 | ||
| SIX SX USD | USD | 62.92 | 62.92 | -0.19 | 0.00 - 0.00 | 0 | 12:00:43 | 16.07.2025 | ||
| Tradegate | EUR | 54.42 | 54.33 | 0.17 | 54.20 - 54.42 | 215 | 08:23:48 | 17.07.2025 | ||
| XETRA | EUR | 53.80 | 53.80 | -0.88 | 0.00 - 0.00 | 0 | 17:36:00 | 16.07.2025 | ||
| Quotrix | EUR | 54.55 | 54.55 | 1.13 | 0.00 - 0.00 | 0 | 07:30:19 | 16.07.2025 | ||
| KAG-Kurs | USD | 63.22 | 62.45 | 1.24 | 0.00 - 0.00 | 0 | - | 15.07.2025 | ||