| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI AC Far East ex-Japan UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 51.15 | 50.70 | 0.89 | 50.82 - 51.22 | 0 | 15:47:03 | 23.12.2024 | |
| Berlin | EUR | 51.00 | 50.89 | 0.22 | 51.00 - 51.16 | 0 | 15:15:05 | 23.12.2024 | |
| BMN | EUR | 51.10 | 50.87 | 0.45 | 50.60 - 51.15 | 5 | 15:45:12 | 23.12.2024 | |
| BX Swiss | CHF | 47.87 | 47.25 | -1.69 | 0.00 - 0.00 | 0 | 18:00:00 | 18.12.2024 | |
| Düsseldorf | EUR | 50.97 | 50.57 | 0.79 | 50.76 - 51.13 | 0 | 15:16:42 | 23.12.2024 | |
| Hamburg | EUR | 51.08 | 50.36 | 1.43 | 51.08 - 51.08 | 0 | 09:34:48 | 23.12.2024 | |
| Lang & Schwarz | EUR | 50.35 | 50.66 | -1.78 | 50.20 - 51.53 | 0 | 11:50:41 | 20.12.2024 | |
| London | GBP | 42.37 | 41.99 | 0.76 | 0.00 - 0.00 | 833 | 15:08:54 | 23.12.2024 | |
| München | EUR | 50.89 | 50.81 | 0.16 | 50.89 - 50.89 | 0 | 08:00:16 | 23.12.2024 | |
| Stuttgart | EUR | 51.13 | 50.69 | 0.87 | 50.98 - 51.17 | 300 | 15:45:48 | 23.12.2024 | |
| SIX SX USD | USD | 52.50 | 52.17 | 0.63 | 52.50 - 52.50 | 136 | 09:00:50 | 23.12.2024 | |
| Tradegate | EUR | 51.13 | 51.26 | -0.25 | 50.75 - 51.20 | 779 | 15:46:07 | 23.12.2024 | |
| XETRA | EUR | 50.98 | 50.97 | 0.02 | 50.98 - 51.29 | 869 | 14:55:58 | 23.12.2024 | |
| XQTX | EUR | 51.08 | 50.50 | -0.89 | 0.00 - 0.00 | 0 | 09:34:21 | 16.12.2024 | |
| KAG-Kurs | USD | 52.49 | 52.99 | -0.93 | 0.00 - 0.00 | 0 | - | 20.12.2024 |