iShares MSCI AC Far East ex-Japan UCITS ETF USD (Dist) 2308878 / IE00B0M63730
68.74
USD
-2.28
USD
-3.21
%
21.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI AC Far East ex-Japan UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 60.97 | 60.80 | 0.28 | 60.43 - 60.99 | 0 | 12:17:35 | 25.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 60.96 | 61.02 | -0.10 | 60.62 - 61.00 | 0 | 12:30:50 | 25.11.2025 | ||
| Berlin | EUR | 60.96 | 60.83 | 0.21 | 60.76 - 60.96 | 0 | 11:58:06 | 25.11.2025 | ||
| BX Swiss | CHF | 57.04 | 56.72 | 0.56 | 56.95 - 57.04 | 9 | 12:00:21 | 25.11.2025 | ||
| Düsseldorf | EUR | 60.80 | 60.87 | -0.12 | 60.53 - 60.83 | 0 | 11:17:28 | 25.11.2025 | ||
| Hamburg | EUR | 60.82 | 60.30 | 0.86 | 60.82 - 60.82 | 0 | 09:24:45 | 25.11.2025 | ||
| Lang & Schwarz | EUR | 60.75 | 60.82 | -0.12 | 60.75 - 60.75 | 21 | 09:56:00 | 25.11.2025 | ||
| London | GBP | 53.59 | 53.49 | 0.19 | 52.96 - 53.60 | 4’379 | 11:48:08 | 25.11.2025 | ||
| München | EUR | 60.61 | 60.85 | -0.39 | 60.61 - 60.61 | 0 | 08:00:52 | 25.11.2025 | ||
| Stuttgart | EUR | 60.96 | 60.92 | 0.07 | 60.59 - 60.96 | 0 | 12:30:41 | 25.11.2025 | ||
| SIX SX USD | USD | 70.29 | 69.46 | 1.19 | 70.29 - 70.29 | 36 | 11:43:07 | 25.11.2025 | ||
| Tradegate | EUR | 60.80 | 61.23 | -0.70 | 60.80 - 60.80 | 5 | 11:22:34 | 25.11.2025 | ||
| XETRA | EUR | 60.96 | 60.87 | 0.15 | 60.65 - 60.96 | 3’572 | 11:43:35 | 25.11.2025 | ||
| Quotrix | EUR | 61.04 | 60.27 | 1.28 | 61.04 - 61.04 | 0 | 07:27:05 | 25.11.2025 | ||
| KAG-Kurs | USD | 68.74 | 71.01 | -3.21 | 0.00 - 0.00 | 0 | - | 21.11.2025 | ||