iShares MSCI AC Far East ex-Japan UCITS ETF USD (Dist) 2308878 / IE00B0M63730
70.33
USD
0.41
USD
0.58
%
30.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI AC Far East ex-Japan UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 61.50 | 60.83 | 1.10 | 60.92 - 61.61 | 159 | 22:47:22 | 02.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 59.40 | 60.63 | -0.07 | 61.21 - 61.63 | 0 | 15:34:21 | 22.09.2025 | ||
| Berlin | EUR | 61.69 | 60.72 | 1.60 | 61.22 - 61.69 | 0 | 21:48:08 | 02.10.2025 | ||
| BX Swiss | CHF | 57.59 | 56.80 | 2.52 | 57.59 - 57.59 | 625 | 18:00:03 | 02.10.2025 | ||
| Düsseldorf | EUR | 61.43 | 60.56 | 1.44 | 60.80 - 61.59 | 0 | 21:46:33 | 02.10.2025 | ||
| Hamburg | EUR | 61.46 | 59.89 | 2.62 | 61.46 - 61.46 | 0 | 09:17:43 | 02.10.2025 | ||
| Lang & Schwarz | EUR | 60.24 | 60.44 | 2.26 | 60.12 - 61.93 | 0 | 16:00:16 | 30.09.2025 | ||
| London | GBP | 53.70 | 52.76 | 1.78 | 53.46 - 53.75 | 11’582 | 16:41:29 | 02.10.2025 | ||
| München | EUR | 61.49 | 60.60 | 1.47 | 60.57 - 61.49 | 0 | 17:26:11 | 02.10.2025 | ||
| Stuttgart | EUR | 61.41 | 60.61 | 1.32 | 61.26 - 61.59 | 0 | 21:55:05 | 02.10.2025 | ||
| SIX SX USD | USD | 71.99 | 70.95 | 1.94 | 71.99 - 72.35 | 2’491 | 17:27:47 | 02.10.2025 | ||
| Tradegate | EUR | 61.60 | 60.54 | 1.75 | 61.43 - 61.60 | 1’705 | 16:28:52 | 02.10.2025 | ||
| XETRA | EUR | 61.54 | 60.72 | 1.35 | 61.38 - 61.60 | 12’523 | 17:36:20 | 02.10.2025 | ||
| Quotrix | EUR | 61.43 | 60.31 | 1.86 | 60.68 - 61.43 | 81 | 10:11:09 | 02.10.2025 | ||
| KAG-Kurs | USD | 70.33 | 69.92 | 0.58 | 0.00 - 0.00 | 0 | - | 30.09.2025 | ||