iShares MSCI ACWI UCITS ETF USD Acc 14137311 / IE00B6R52259
105.11
USD
-0.11
USD
-0.10
%
16.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI ACWI UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 90.57 | 89.90 | 0.75 | 88.47 - 90.57 | 24’359 | 22:53:44 | 17.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 89.13 | 89.96 | -0.92 | 88.47 - 90.44 | 0 | 13:03:53 | 17.10.2025 | ||
| Berlin | EUR | 90.30 | 89.79 | 0.57 | 88.63 - 90.32 | 90 | 21:53:14 | 17.10.2025 | ||
| BX Swiss | CHF | 83.19 | 84.19 | -1.19 | 81.90 - 83.21 | 316 | 18:00:03 | 17.10.2025 | ||
| Düsseldorf | EUR | 90.29 | 89.57 | 0.80 | 88.52 - 90.29 | 295 | 21:47:29 | 17.10.2025 | ||
| Hamburg | EUR | 88.72 | 90.68 | -2.16 | 88.72 - 88.72 | 0 | 09:14:51 | 17.10.2025 | ||
| Lang & Schwarz | EUR | 90.43 | 89.62 | 0.90 | 88.77 - 90.43 | 1’460 | 22:55:19 | 17.10.2025 | ||
| London | USD | 104.66 | 105.83 | -1.11 | 103.57 - 105.25 | 236’766 | 17:35:01 | 17.10.2025 | ||
| München | EUR | 90.50 | 90.64 | -0.15 | 88.80 - 90.50 | 7 | 21:20:49 | 17.10.2025 | ||
| Stuttgart | EUR | 90.25 | 89.78 | 0.52 | 88.55 - 90.37 | 2’616 | 21:55:27 | 17.10.2025 | ||
| SIX SX USD | USD | 105.00 | 105.90 | -0.85 | 103.90 - 105.00 | 993 | 15:53:29 | 17.10.2025 | ||
| Swiss Exchange | CHF | 83.02 | 84.19 | -1.39 | 81.80 - 83.44 | 3’949 | 17:17:51 | 17.10.2025 | ||
| Tradegate | EUR | 90.35 | 89.90 | 0.50 | 88.46 - 90.49 | 83’967 | 21:56:26 | 17.10.2025 | ||
| XETRA | EUR | 89.71 | 90.64 | -1.03 | 88.46 - 90.33 | 120’838 | 17:36:07 | 17.10.2025 | ||
| Quotrix | EUR | 89.93 | 90.52 | -0.65 | 88.63 - 89.94 | 1’082 | 18:59:45 | 17.10.2025 | ||
| KAG-Kurs | USD | 105.11 | 105.22 | -0.10 | 0.00 - 0.00 | 0 | - | 16.10.2025 | ||