| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI ACWI UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 86.75 | 86.35 | 0.46 | 86.13 - 86.86 | 0 | 22:30:00 | 03.01.2025 | |
| Berlin | EUR | 86.74 | 86.20 | 0.63 | 86.16 - 86.87 | 57 | 21:53:14 | 03.01.2025 | |
| BMN | EUR | 86.62 | 86.37 | 0.29 | 86.13 - 86.95 | 17’358 | 21:47:34 | 03.01.2025 | |
| BX Swiss | CHF | 81.15 | 80.73 | 0.52 | 80.73 - 81.23 | 1’252 | 18:00:01 | 03.01.2025 | |
| Düsseldorf | EUR | 86.73 | 86.15 | 0.67 | 86.17 - 86.79 | 124 | 21:46:19 | 03.01.2025 | |
| Hamburg | EUR | 86.68 | 86.57 | 0.13 | 86.25 - 86.68 | 233 | 18:47:44 | 03.01.2025 | |
| Lang & Schwarz | EUR | 86.72 | 86.39 | 0.38 | 86.18 - 86.91 | 7’907 | 22:08:42 | 03.01.2025 | |
| London | USD | 89.21 | 88.93 | 0.31 | 88.65 - 89.21 | 16’698 | 17:35:12 | 03.01.2025 | |
| München | EUR | 86.56 | 86.65 | -0.10 | 86.28 - 86.56 | 15 | 17:26:00 | 03.01.2025 | |
| Stuttgart | EUR | 86.73 | 86.18 | 0.64 | 86.14 - 86.87 | 7’916 | 21:56:43 | 03.01.2025 | |
| SIX SX USD | USD | 89.03 | 88.82 | 0.19 | 88.72 - 89.19 | 1’071 | 17:15:57 | 03.01.2025 | |
| Swiss Exchange | CHF | 81.11 | 81.14 | 0.67 | 80.68 - 81.17 | 3’132 | 17:26:00 | 03.01.2025 | |
| Tradegate | EUR | 86.79 | 86.34 | 0.52 | 86.12 - 86.98 | 82’812 | 21:51:01 | 03.01.2025 | |
| XETRA | EUR | 86.67 | 86.79 | -0.14 | 86.12 - 86.68 | 142’681 | 17:36:18 | 03.01.2025 | |
| XQTX | EUR | 86.88 | 86.23 | 0.75 | 86.29 - 86.88 | 1’552 | 21:24:51 | 03.01.2025 | |
| KAG-Kurs | USD | 88.57 | 88.72 | -0.16 | 0.00 - 0.00 | 0 | - | 02.01.2025 |