iShares MSCI ACWI UCITS ETF USD Acc 14137311 / IE00B6R52259
105.13
USD
0.45
USD
0.43
%
30.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI ACWI UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 90.20 | 89.97 | 0.26 | 90.08 - 90.35 | 1’660 | 10:06:02 | 02.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 90.20 | 89.96 | 0.27 | 90.10 - 90.30 | 0 | 09:28:42 | 02.10.2025 | ||
| Berlin | EUR | 90.22 | 90.12 | 0.11 | 90.14 - 90.22 | 0 | 09:15:07 | 02.10.2025 | ||
| BX Swiss | CHF | 84.42 | 84.18 | 0.29 | 84.42 - 84.42 | 53 | 09:00:11 | 02.10.2025 | ||
| Düsseldorf | EUR | 90.20 | 90.07 | 0.14 | 90.19 - 90.20 | 3 | 09:16:36 | 02.10.2025 | ||
| Hamburg | EUR | 90.21 | 88.84 | 1.54 | 90.21 - 90.21 | 0 | 09:17:48 | 02.10.2025 | ||
| Lang & Schwarz | EUR | 90.21 | 89.91 | 0.33 | 90.21 - 90.21 | 404 | 10:06:01 | 02.10.2025 | ||
| London | USD | 106.01 | 105.44 | 0.54 | 105.94 - 106.06 | 13’011 | 09:50:05 | 02.10.2025 | ||
| München | EUR | 90.27 | 89.87 | 0.45 | 90.27 - 90.27 | 0 | 09:10:50 | 02.10.2025 | ||
| Stuttgart | EUR | 90.21 | 90.05 | 0.18 | 90.14 - 90.45 | 2’148 | 10:06:02 | 02.10.2025 | ||
| SIX SX USD | USD | 105.94 | 105.44 | 0.47 | 105.94 - 106.00 | 62 | 09:50:36 | 02.10.2025 | ||
| Swiss Exchange | CHF | 84.40 | 84.00 | 0.48 | 84.40 - 84.42 | 100 | 09:47:15 | 02.10.2025 | ||
| Tradegate | EUR | 90.24 | 90.07 | 0.19 | 90.08 - 90.31 | 4’589 | 10:05:51 | 02.10.2025 | ||
| XETRA | EUR | 90.15 | 89.93 | 0.24 | 90.15 - 90.28 | 6’752 | 09:50:48 | 02.10.2025 | ||
| Quotrix | EUR | 90.15 | 90.20 | -0.06 | 90.15 - 90.20 | 10 | 07:30:50 | 02.10.2025 | ||
| KAG-Kurs | USD | 105.13 | 104.68 | 0.43 | 0.00 - 0.00 | 0 | - | 30.09.2025 | ||