| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI ACWI UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 86.85 | 86.21 | 0.74 | 86.27 - 86.85 | 11’856 | 15:04:48 | 29.07.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 86.78 | 86.12 | 0.77 | 86.35 - 86.86 | 0 | 13:59:44 | 29.07.2025 | ||
| Berlin | EUR | 86.81 | 86.20 | 0.71 | 86.48 - 86.81 | 0 | 14:40:07 | 29.07.2025 | ||
| BX Swiss | CHF | 80.89 | 80.22 | 0.84 | 80.58 - 80.89 | 352 | 14:38:37 | 29.07.2025 | ||
| Düsseldorf | EUR | 86.76 | 86.12 | 0.74 | 86.50 - 86.76 | 0 | 14:17:09 | 29.07.2025 | ||
| Hamburg | EUR | 86.64 | 86.17 | 0.55 | 86.64 - 86.64 | 0 | 09:27:22 | 29.07.2025 | ||
| Lang & Schwarz | EUR | 86.77 | 86.41 | 0.42 | 86.44 - 86.77 | 327 | 14:00:10 | 29.07.2025 | ||
| London | USD | 100.12 | 100.02 | 0.10 | 99.96 - 100.33 | 21’262 | 14:51:06 | 29.07.2025 | ||
| München | EUR | 86.62 | 86.03 | 0.69 | 86.62 - 86.62 | 2 | 08:43:04 | 29.07.2025 | ||
| Stuttgart | EUR | 86.84 | 86.18 | 0.77 | 86.33 - 86.84 | 338 | 15:01:09 | 29.07.2025 | ||
| SIX SX USD | USD | 100.06 | 100.06 | -0.10 | 0.00 - 0.00 | 7 | 17:35:50 | 28.07.2025 | ||
| Swiss Exchange | CHF | 80.85 | 80.15 | 0.87 | 80.58 - 80.85 | 1’008 | 14:46:49 | 29.07.2025 | ||
| Tradegate | EUR | 86.85 | 86.23 | 0.72 | 86.38 - 86.85 | 28’369 | 15:04:13 | 29.07.2025 | ||
| XETRA | EUR | 86.78 | 86.09 | 0.80 | 86.52 - 86.83 | 63’187 | 14:51:21 | 29.07.2025 | ||
| Quotrix | EUR | 86.78 | 86.19 | 0.68 | 86.45 - 86.78 | 3’163 | 14:03:40 | 29.07.2025 | ||
| KAG-Kurs | USD | 100.23 | 100.23 | 0.00 | 0.00 - 0.00 | 0 | - | 25.07.2025 | ||