| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI ACWI UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 85.14 | 85.02 | 0.14 | 84.93 - 85.14 | 4’604 | 10:10:48 | 21.07.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 84.90 | 84.90 | -0.39 | 84.99 - 85.14 | 0 | 20:57:41 | 18.07.2025 | ||
| Berlin | EUR | 85.09 | 85.04 | 0.06 | 85.09 - 85.10 | 0 | 09:15:05 | 21.07.2025 | ||
| BX Swiss | CHF | 79.40 | 79.06 | 0.43 | 79.28 - 79.40 | 115 | 10:10:04 | 21.07.2025 | ||
| Düsseldorf | EUR | 85.09 | 84.91 | 0.21 | 85.06 - 85.09 | 0 | 09:17:10 | 21.07.2025 | ||
| Hamburg | EUR | 85.08 | 85.20 | -0.14 | 85.08 - 85.08 | 0 | 09:15:28 | 21.07.2025 | ||
| Lang & Schwarz | EUR | 85.05 | 84.96 | 0.11 | 85.05 - 85.05 | 210 | 09:48:37 | 21.07.2025 | ||
| London | USD | 99.00 | 98.92 | 0.08 | 98.99 - 99.23 | 13’196 | 09:56:08 | 21.07.2025 | ||
| München | EUR | 85.07 | 84.82 | 0.30 | 85.07 - 85.07 | 210 | 08:16:27 | 21.07.2025 | ||
| Stuttgart | EUR | 85.07 | 84.97 | 0.12 | 84.97 - 85.11 | 1’861 | 09:52:48 | 21.07.2025 | ||
| SIX SX USD | USD | 99.04 | 98.80 | 0.24 | 99.04 - 99.14 | 220 | 09:55:17 | 21.07.2025 | ||
| Swiss Exchange | CHF | 79.35 | 79.05 | 0.38 | 79.30 - 79.57 | 23 | 09:12:54 | 21.07.2025 | ||
| Tradegate | EUR | 85.12 | 84.92 | 0.24 | 85.01 - 85.18 | 8’342 | 10:06:16 | 21.07.2025 | ||
| XETRA | EUR | 85.06 | 84.87 | 0.22 | 85.04 - 85.12 | 14’060 | 09:55:45 | 21.07.2025 | ||
| Quotrix | EUR | 85.06 | 85.16 | -0.12 | 85.06 - 85.06 | 14 | 09:05:53 | 21.07.2025 | ||
| KAG-Kurs | USD | 98.80 | 98.62 | 0.18 | 0.00 - 0.00 | 0 | - | 18.07.2025 | ||