Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI ACWI UCITS ETF USD (Acc)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 79.70 | 77.50 | 2.84 | 78.57 - 80.01 | 43’252 | 22:55:08 | 02.05.2025 | ||
|
||||||||||
Baader Bank | EUR | 79.93 | 77.45 | 3.20 | 0.00 - 0.00 | 0 | 21:27:21 | 02.05.2025 | ||
Berlin | EUR | 79.81 | 78.17 | 2.10 | 78.68 - 79.85 | 0 | 21:53:14 | 02.05.2025 | ||
BX Swiss | CHF | 74.35 | 72.25 | 2.91 | 73.51 - 74.48 | 3’219 | 18:00:01 | 02.05.2025 | ||
Düsseldorf | EUR | 79.74 | 77.51 | 2.88 | 78.75 - 79.90 | 147 | 21:46:25 | 02.05.2025 | ||
Hamburg | EUR | 78.92 | 77.51 | 1.82 | 78.92 - 78.92 | 0 | 09:21:17 | 02.05.2025 | ||
Lang & Schwarz | EUR | 79.90 | 79.94 | -0.05 | 79.85 - 79.90 | 61 | 11:03:47 | 03.05.2025 | ||
London | USD | 89.89 | 89.16 | 0.82 | 89.15 - 90.13 | 57’039 | 17:35:19 | 02.05.2025 | ||
München | EUR | 79.53 | 77.40 | 2.75 | 78.73 - 79.53 | 173 | 17:52:16 | 02.05.2025 | ||
Stuttgart | EUR | 79.70 | 78.10 | 2.05 | 78.63 - 79.90 | 3’744 | 21:56:46 | 02.05.2025 | ||
SIX SX USD | USD | 90.10 | 88.98 | 2.95 | 89.40 - 90.10 | 1’857 | 16:26:24 | 02.05.2025 | ||
Swiss Exchange | CHF | 74.26 | 73.96 | 3.35 | 73.56 - 74.43 | 2’314 | 17:22:13 | 02.05.2025 | ||
Tradegate | EUR | 79.65 | 78.11 | 1.97 | 78.58 - 79.99 | 89’563 | 21:59:06 | 02.05.2025 | ||
XETRA | EUR | 79.33 | 77.38 | 2.52 | 78.59 - 79.56 | 168’248 | 17:36:05 | 02.05.2025 | ||
Quotrix | EUR | 79.54 | 77.50 | 2.63 | 78.75 - 79.54 | 5’130 | 17:50:38 | 02.05.2025 | ||
KAG-Kurs | USD | 88.55 | 88.37 | 0.20 | 0.00 - 0.00 | 0 | - | 01.05.2025 |