Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI ACWI UCITS ETF USD (Acc)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 82.34 | 82.36 | -0.02 | 81.69 - 82.60 | 4’982 | 22:47:00 | 30.05.2025 | ||
|
||||||||||
Baader Bank | EUR | 82.50 | 82.24 | 0.32 | 81.58 - 82.59 | 0 | 13:42:56 | 30.05.2025 | ||
Berlin | EUR | 82.30 | 82.25 | 0.06 | 81.73 - 82.56 | 0 | 21:53:14 | 30.05.2025 | ||
BX Swiss | CHF | 76.76 | 77.32 | -0.73 | 76.64 - 77.21 | 664 | 18:00:01 | 30.05.2025 | ||
Düsseldorf | EUR | 82.25 | 82.03 | 0.27 | 81.61 - 82.57 | 165 | 21:47:08 | 30.05.2025 | ||
Hamburg | EUR | 82.38 | 83.64 | -1.51 | 82.38 - 82.38 | 0 | 09:25:33 | 30.05.2025 | ||
Lang & Schwarz | EUR | 82.38 | 82.44 | -0.07 | 82.07 - 82.53 | 609 | 16:07:55 | 30.05.2025 | ||
London | USD | 93.23 | 93.49 | -0.28 | 92.98 - 93.59 | 56’724 | 17:35:23 | 30.05.2025 | ||
München | EUR | 82.21 | 82.39 | -0.22 | 82.21 - 82.42 | 246 | 17:26:00 | 30.05.2025 | ||
Stuttgart | EUR | 82.40 | 82.26 | 0.17 | 81.61 - 82.58 | 7’543 | 21:56:59 | 30.05.2025 | ||
SIX SX USD | USD | 93.32 | 93.37 | -0.02 | 93.23 - 93.48 | 1’154 | 17:02:36 | 30.05.2025 | ||
Swiss Exchange | CHF | 76.75 | 76.76 | -0.61 | 76.66 - 77.07 | 1’483 | 17:03:05 | 30.05.2025 | ||
Tradegate | EUR | 82.36 | 82.12 | 0.29 | 81.50 - 82.85 | 19’465 | 21:56:52 | 30.05.2025 | ||
XETRA | EUR | 82.13 | 82.23 | -0.12 | 81.95 - 82.75 | 80’699 | 17:36:07 | 30.05.2025 | ||
Quotrix | EUR | 82.24 | 83.79 | -1.85 | 82.24 - 82.42 | 637 | 14:43:16 | 30.05.2025 | ||
KAG-Kurs | USD | 93.55 | 93.13 | 0.45 | 0.00 - 0.00 | 0 | - | 29.05.2025 |