iShares MSCI ACWI UCITS ETF USD Acc 14137311 / IE00B6R52259
104.44
USD
0.13
USD
0.12
%
19.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI ACWI UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 90.47 | 89.27 | 1.34 | 89.07 - 91.01 | 30’921 | 22:45:06 | 21.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 90.48 | 89.48 | 1.12 | 89.07 - 90.97 | 0 | 21:56:18 | 21.11.2025 | ||
| Berlin | EUR | 90.63 | 89.89 | 0.82 | 89.37 - 90.85 | 50 | 20:58:06 | 21.11.2025 | ||
| BX Swiss | CHF | 83.69 | 85.30 | -1.89 | 82.88 - 83.69 | 703 | 18:00:03 | 21.11.2025 | ||
| Düsseldorf | EUR | 90.49 | 89.33 | 1.30 | 89.13 - 90.65 | 111 | 21:46:08 | 21.11.2025 | ||
| Hamburg | EUR | 90.95 | 90.10 | 0.94 | 89.48 - 90.95 | 1 | 20:36:58 | 21.11.2025 | ||
| Lang & Schwarz | EUR | 90.24 | 90.62 | -0.42 | 90.24 - 90.38 | 54 | 12:45:30 | 22.11.2025 | ||
| London | USD | 103.56 | 105.10 | -1.47 | 102.59 - 103.66 | 124’022 | 17:35:25 | 21.11.2025 | ||
| München | EUR | 89.90 | 91.23 | -1.46 | 89.49 - 89.90 | 0 | 17:26:00 | 21.11.2025 | ||
| Stuttgart | EUR | 90.16 | 89.31 | 0.95 | 89.15 - 90.90 | 12’444 | 21:55:29 | 21.11.2025 | ||
| SIX SX USD | USD | 103.50 | 106.20 | -2.54 | 102.82 - 103.70 | 120 | 15:32:50 | 21.11.2025 | ||
| Swiss Exchange | CHF | 83.97 | 84.58 | -0.72 | 82.74 - 83.97 | 7’908 | 17:36:21 | 21.11.2025 | ||
| Tradegate | EUR | 90.35 | 89.38 | 1.09 | 89.02 - 91.14 | 43’053 | 21:52:27 | 21.11.2025 | ||
| XETRA | EUR | 90.09 | 91.05 | -1.05 | 89.06 - 90.09 | 157’554 | 17:36:08 | 21.11.2025 | ||
| Quotrix | EUR | 90.59 | 89.50 | 1.22 | 89.11 - 90.59 | 1’349 | 18:53:15 | 21.11.2025 | ||
| KAG-Kurs | USD | 104.44 | 104.31 | 0.12 | 0.00 - 0.00 | 0 | - | 19.11.2025 | ||