| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI Brazil UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 19.12 | 19.57 | -2.31 | 18.79 - 19.47 | 0 | 22:13:25 | 29.11.2024 | |
| Berlin | EUR | 19.24 | 19.53 | -1.48 | 18.87 - 19.53 | 500 | 21:48:09 | 29.11.2024 | |
| BMN | EUR | 18.97 | 19.50 | -2.71 | 18.85 - 19.56 | 11’073 | 21:54:16 | 29.11.2024 | |
| BX Swiss | CHF | 18.76 | 18.22 | -1.48 | 0.00 - 0.00 | 0 | 18:00:00 | 04.11.2024 | |
| Düsseldorf | EUR | 19.06 | 19.35 | -1.51 | 18.86 - 19.38 | 0 | 21:46:51 | 29.11.2024 | |
| Hamburg | EUR | 19.32 | 19.75 | -2.15 | 19.32 - 19.32 | 0 | 09:20:53 | 29.11.2024 | |
| Lang & Schwarz | EUR | 19.20 | 19.20 | -2.35 | 18.99 - 19.32 | 0 | 13:15:52 | 29.11.2024 | |
| London | GBP | 15.99 | 16.28 | -1.59 | 15.69 - 16.17 | 47’077 | 17:29:38 | 29.11.2024 | |
| München | EUR | 19.19 | 19.51 | -1.62 | 19.19 - 19.42 | 0 | 17:26:05 | 29.11.2024 | |
| Stuttgart | EUR | 19.13 | 19.50 | -1.91 | 18.84 - 19.38 | 6’694 | 21:56:04 | 29.11.2024 | |
| SIX SX USD | USD | 20.32 | 20.60 | -1.38 | 19.88 - 20.53 | 12’802 | 17:29:09 | 29.11.2024 | |
| Tradegate | EUR | 19.13 | 19.42 | -1.48 | 18.87 - 19.42 | 8’248 | 21:00:26 | 29.11.2024 | |
| XETRA | EUR | 19.23 | 19.53 | -1.53 | 18.87 - 19.47 | 41’392 | 17:36:05 | 29.11.2024 | |
| XQTX | EUR | 20.91 | 19.27 | 2.15 | 0.00 - 0.00 | 0 | 17:45:32 | 25.11.2024 | |
| KAG-Kurs | USD | 21.27 | 21.79 | -2.38 | 0.00 - 0.00 | 0 | - | 27.11.2024 |