| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI Brazil UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 19.82 | 19.29 | 2.72 | 19.25 - 19.91 | 88 | 20:17:26 | 27.05.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 19.24 | 19.46 | -3.35 | 19.41 - 19.91 | 0 | 14:24:40 | 23.05.2025 | ||
| Berlin | EUR | 19.86 | 19.50 | 1.84 | 19.50 - 19.87 | 0 | 20:08:08 | 27.05.2025 | ||
| BX Swiss | CHF | 18.67 | 18.18 | 5.18 | 0.00 - 0.00 | 0 | 18:00:00 | 19.05.2025 | ||
| Düsseldorf | EUR | 19.67 | 19.35 | 1.67 | 19.26 - 19.84 | 0 | 19:46:16 | 27.05.2025 | ||
| Hamburg | EUR | 19.66 | 19.70 | -0.22 | 19.66 - 19.66 | 0 | 09:57:06 | 27.05.2025 | ||
| Lang & Schwarz | EUR | 19.63 | 19.37 | -0.14 | 19.38 - 20.02 | 0 | 08:49:35 | 23.05.2025 | ||
| London | GBP | 16.58 | 16.40 | 1.10 | 16.38 - 16.65 | 30’729 | 17:29:03 | 27.05.2025 | ||
| München | EUR | 19.76 | 19.46 | 1.53 | 19.25 - 19.76 | 0 | 17:25:20 | 27.05.2025 | ||
| Stuttgart | EUR | 19.70 | 19.35 | 1.81 | 19.23 - 19.86 | 0 | 20:30:05 | 27.05.2025 | ||
| SIX SX USD | USD | 22.40 | 22.32 | 0.38 | 22.27 - 22.40 | 515 | 17:35:13 | 27.05.2025 | ||
| Tradegate | EUR | 19.96 | 19.50 | 2.37 | 19.59 - 19.97 | 3’729 | 18:18:13 | 27.05.2025 | ||
| XETRA | EUR | 19.82 | 19.48 | 1.76 | 19.55 - 19.90 | 33’540 | 17:36:17 | 27.05.2025 | ||
| Quotrix | EUR | 19.29 | 19.34 | -4.59 | 0.00 - 0.00 | 0 | 13:37:40 | 23.05.2025 | ||
| KAG-Kurs | USD | 22.10 | 22.23 | -0.60 | 0.00 - 0.00 | 0 | - | 23.05.2025 | ||