| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI Brazil UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 17.99 | 18.34 | -1.93 | 17.99 - 18.46 | 0 | 22:06:00 | 03.01.2025 | |
| Berlin | EUR | 18.11 | 18.25 | -0.75 | 18.09 - 18.37 | 0 | 21:48:07 | 03.01.2025 | |
| BMN | EUR | 18.00 | 18.33 | -1.78 | 17.87 - 18.40 | 3’747 | 21:47:29 | 03.01.2025 | |
| BX Swiss | CHF | 18.76 | 16.85 | -1.48 | 0.00 - 0.00 | 0 | 18:00:00 | 04.11.2024 | |
| Düsseldorf | EUR | 17.84 | 18.17 | -1.85 | 17.84 - 18.37 | 0 | 21:46:15 | 03.01.2025 | |
| Hamburg | EUR | 18.35 | 17.97 | 2.15 | 18.35 - 18.35 | 0 | 09:34:55 | 03.01.2025 | |
| Lang & Schwarz | EUR | 18.13 | 18.13 | -1.32 | 0.00 - 0.00 | 0 | 14:02:31 | 03.01.2025 | |
| London | GBP | 14.99 | 15.22 | -1.48 | 14.99 - 15.26 | 29’402 | 17:19:28 | 03.01.2025 | |
| München | EUR | 18.09 | 18.35 | -1.38 | 18.05 - 18.09 | 0 | 17:26:05 | 03.01.2025 | |
| Stuttgart | EUR | 18.09 | 18.16 | -0.35 | 18.05 - 18.39 | 501 | 17:15:14 | 03.01.2025 | |
| SIX SX USD | USD | 18.69 | 18.83 | 0.39 | 18.61 - 18.88 | 6’480 | 14:46:54 | 03.01.2025 | |
| Tradegate | EUR | 18.19 | 18.45 | -1.39 | 17.99 - 18.45 | 2’656 | 18:09:41 | 03.01.2025 | |
| XETRA | EUR | 18.06 | 18.43 | -1.99 | 18.06 - 18.43 | 28’163 | 17:36:03 | 03.01.2025 | |
| XQTX | EUR | 18.08 | 17.99 | 0.53 | 18.08 - 18.08 | 111 | 16:12:55 | 03.01.2025 | |
| KAG-Kurs | USD | 18.70 | 18.59 | 0.61 | 0.00 - 0.00 | 0 | - | 02.01.2025 |