Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI China A UCITS ETF USD (Acc)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 4.01 | 4.04 | -0.82 | 3.99 - 4.02 | 15’130 | 19:47:27 | 27.06.2025 | ||
|
||||||||||
Baader Bank | EUR | 4.00 | 4.04 | -0.82 | 3.99 - 4.01 | 0 | 09:14:42 | 27.06.2025 | ||
Berlin | EUR | 4.00 | 4.04 | -1.04 | 3.99 - 4.01 | 0 | 19:30:04 | 27.06.2025 | ||
BX Swiss | CHF | 3.75 | 3.79 | -1.08 | 3.75 - 3.76 | 648 | 18:00:01 | 27.06.2025 | ||
Düsseldorf | EUR | 3.99 | 4.03 | -1.17 | 3.97 - 4.00 | 3’500 | 18:46:18 | 27.06.2025 | ||
Lang & Schwarz | EUR | 4.00 | 4.03 | -0.65 | 4.00 - 4.00 | 160 | 15:31:10 | 27.06.2025 | ||
London | USD | 4.69 | 4.72 | -0.78 | 4.68 - 4.69 | 488’561 | 17:35:02 | 27.06.2025 | ||
München | EUR | 4.00 | 4.05 | -1.20 | 4.00 - 4.00 | 0 | 17:26:00 | 27.06.2025 | ||
Stuttgart | EUR | 3.99 | 4.03 | -1.00 | 3.98 - 4.00 | 1 | 19:45:17 | 27.06.2025 | ||
SIX SX USD | USD | 4.69 | 4.73 | -0.89 | 4.68 - 4.69 | 8’584 | 17:35:59 | 27.06.2025 | ||
Tradegate | EUR | 4.01 | 4.03 | -0.62 | 3.98 - 4.05 | 22’474 | 19:26:23 | 27.06.2025 | ||
XETRA | EUR | 4.00 | 4.04 | -1.03 | 3.99 - 4.01 | 266’188 | 17:36:20 | 27.06.2025 | ||
Quotrix | EUR | 4.00 | 4.03 | 0.03 | 0.00 - 0.00 | 0 | 09:34:28 | 16.06.2025 | ||
KAG-Kurs | USD | 4.73 | 4.66 | 1.30 | 0.00 - 0.00 | 0 | - | 25.06.2025 |