Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI EM Consumer Growth UCITS ETF USD (Acc)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 31.92 | 31.97 | -0.14 | 31.85 - 31.92 | 0 | 13:17:06 | 30.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 31.76 | 31.93 | -0.59 | 31.80 - 32.02 | 0 | 09:12:07 | 25.07.2025 | ||
Berlin | EUR | 31.95 | 31.90 | 0.16 | 31.94 - 31.95 | 0 | 11:40:15 | 30.07.2025 | ||
BX Swiss | USD | 26.05 | 36.71 | -11.66 | 0.00 - 0.00 | 0 | 18:00:00 | 09.11.2022 | ||
Düsseldorf | EUR | 31.88 | 31.77 | 0.36 | 31.83 - 31.89 | 0 | 12:16:57 | 30.07.2025 | ||
Lang & Schwarz | EUR | 31.64 | 31.76 | -2.47 | 31.48 - 32.61 | 0 | 11:58:42 | 11.07.2025 | ||
London | USD | 37.12 | 36.89 | -0.03 | 36.82 - 36.82 | 1 | 13:39:49 | 29.07.2025 | ||
München | EUR | 31.93 | 32.00 | -0.20 | 31.93 - 31.93 | 0 | 11:51:21 | 30.07.2025 | ||
Stuttgart | EUR | 31.92 | 31.78 | 0.44 | 31.79 - 31.92 | 0 | 13:15:34 | 30.07.2025 | ||
Tradegate | EUR | 31.99 | 31.82 | 0.52 | 31.89 - 32.09 | 25 | 11:58:20 | 30.07.2025 | ||
XETRA | EUR | 31.79 | 31.99 | -0.63 | 31.79 - 31.79 | 2 | 09:04:24 | 30.07.2025 | ||
Quotrix | EUR | 31.78 | 31.77 | -0.14 | 0.00 - 0.00 | 0 | 09:35:35 | 01.07.2025 | ||
KAG-Kurs | USD | 37.45 | 37.67 | -0.59 | 0.00 - 0.00 | 0 | - | 28.07.2025 |