iShares MSCI EM Consumer Growth UCITS ETF USD (Acc) 24365457 / IE00BKM4H197
38.76
USD
-0.04
USD
-0.11
%
10.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI EM Consumer Growth UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 32.96 | 32.89 | 0.21 | 32.87 - 32.96 | 16 | 15:17:02 | 12.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 32.37 | 33.07 | 1.92 | 32.87 - 33.15 | 0 | 16:31:02 | 20.08.2025 | ||
| Berlin | EUR | 32.96 | 33.02 | -0.17 | 32.89 - 33.15 | 0 | 14:40:04 | 12.09.2025 | ||
| BX Swiss | USD | 26.05 | 38.54 | -11.66 | 0.00 - 0.00 | 0 | 18:00:00 | 09.11.2022 | ||
| Düsseldorf | EUR | 32.96 | 32.87 | 0.29 | 32.84 - 32.96 | 0 | 15:17:17 | 12.09.2025 | ||
| Lang & Schwarz | EUR | 32.88 | 32.88 | -0.59 | 32.58 - 33.40 | 0 | 11:57:26 | 11.09.2025 | ||
| London | USD | 38.78 | 38.66 | 0.65 | 38.78 - 38.78 | 32 | 09:00:28 | 12.09.2025 | ||
| München | EUR | 32.87 | 32.89 | -0.06 | 32.87 - 32.87 | 0 | 09:25:24 | 12.09.2025 | ||
| Stuttgart | EUR | 32.93 | 32.89 | 0.11 | 32.83 - 33.00 | 0 | 15:31:23 | 12.09.2025 | ||
| Tradegate | EUR | 33.04 | 32.89 | 0.44 | 32.84 - 33.30 | 333 | 13:50:46 | 12.09.2025 | ||
| XETRA | EUR | 32.92 | 32.92 | 0.00 | 32.92 - 32.93 | 0 | 13:12:01 | 12.09.2025 | ||
| Quotrix | EUR | 31.78 | 32.89 | -0.14 | 0.00 - 0.00 | 0 | 09:35:35 | 01.07.2025 | ||
| KAG-Kurs | USD | 38.76 | 38.81 | -0.11 | 0.00 - 0.00 | 0 | - | 10.09.2025 | ||