Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI EM Consumer Growth UCITS ETF USD (Acc)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 32.15 | 31.99 | 0.48 | 31.79 - 32.15 | 0 | 15:17:23 | 29.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 31.76 | 32.03 | -0.48 | 31.94 - 32.20 | 0 | 09:12:07 | 25.07.2025 | ||
Berlin | EUR | 32.13 | 32.04 | 0.28 | 32.03 - 32.13 | 0 | 14:40:14 | 29.07.2025 | ||
BX Swiss | USD | 26.05 | 37.11 | -11.66 | 0.00 - 0.00 | 0 | 18:00:00 | 09.11.2022 | ||
Düsseldorf | EUR | 32.04 | 31.87 | 0.55 | 31.94 - 32.04 | 0 | 14:17:09 | 29.07.2025 | ||
Lang & Schwarz | EUR | 31.64 | 31.89 | -2.47 | 31.77 - 32.28 | 0 | 11:58:42 | 11.07.2025 | ||
London | USD | 37.12 | 37.13 | -0.03 | 36.93 - 37.14 | 21’079 | 13:39:49 | 29.07.2025 | ||
München | EUR | 32.08 | 32.04 | 0.10 | 32.08 - 32.08 | 0 | 09:21:37 | 29.07.2025 | ||
Stuttgart | EUR | 32.09 | 31.90 | 0.58 | 31.78 - 32.15 | 0 | 15:15:47 | 29.07.2025 | ||
Tradegate | EUR | 31.98 | 31.90 | 0.24 | 31.85 - 32.17 | 47 | 12:11:16 | 29.07.2025 | ||
XETRA | EUR | 32.18 | 32.07 | 0.34 | 31.96 - 32.18 | 5’766 | 14:47:11 | 29.07.2025 | ||
Quotrix | EUR | 31.78 | 31.89 | -0.14 | 0.00 - 0.00 | 0 | 09:35:35 | 01.07.2025 | ||
KAG-Kurs | USD | 37.67 | 37.85 | -0.48 | 0.00 - 0.00 | 0 | - | 25.07.2025 |