Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI EM Consumer Growth UCITS ETF USD (Acc)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 31.99 | 31.84 | 0.47 | 31.82 - 32.07 | 38 | 22:47:23 | 28.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 31.76 | 31.76 | -0.48 | 31.95 - 32.12 | 0 | 09:12:07 | 25.07.2025 | ||
Berlin | EUR | 32.04 | 31.93 | 0.33 | 31.96 - 32.11 | 0 | 21:53:14 | 28.07.2025 | ||
BX Swiss | USD | 26.05 | 37.24 | -11.66 | 0.00 - 0.00 | 0 | 18:00:00 | 09.11.2022 | ||
Düsseldorf | EUR | 31.87 | 31.77 | 0.31 | 31.85 - 32.07 | 0 | 21:46:20 | 28.07.2025 | ||
Lang & Schwarz | EUR | 31.64 | 31.85 | -2.47 | 31.84 - 32.32 | 0 | 11:58:42 | 11.07.2025 | ||
London | USD | 37.13 | 37.39 | -0.80 | 37.13 - 37.51 | 721 | 17:35:14 | 28.07.2025 | ||
München | EUR | 32.04 | 31.86 | 0.59 | 32.00 - 32.04 | 0 | 17:26:00 | 28.07.2025 | ||
Stuttgart | EUR | 31.90 | 31.78 | 0.38 | 31.84 - 32.07 | 0 | 21:55:29 | 28.07.2025 | ||
Tradegate | EUR | 31.90 | 31.89 | 0.03 | 31.86 - 32.37 | 140 | 21:55:35 | 28.07.2025 | ||
XETRA | EUR | 32.07 | 31.85 | 0.69 | 31.92 - 32.09 | 735 | 17:36:12 | 28.07.2025 | ||
Quotrix | EUR | 31.78 | 31.76 | -0.14 | 0.00 - 0.00 | 0 | 09:35:35 | 01.07.2025 | ||
KAG-Kurs | USD | 37.67 | 37.85 | -0.48 | 0.00 - 0.00 | 0 | - | 25.07.2025 |