| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI EM Consumer Growth UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 31.32 | 31.41 | -0.30 | 31.28 - 31.35 | 0 | 08:28:09 | 22.11.2024 | |
| Berlin | EUR | 31.34 | 31.41 | -0.24 | 31.34 - 31.34 | 0 | 08:10:08 | 22.11.2024 | |
| BMN | EUR | 31.16 | 31.30 | -0.45 | 31.16 - 31.16 | 0 | 08:05:13 | 22.11.2024 | |
| BX Swiss | USD | 26.05 | 32.73 | -11.66 | 0.00 - 0.00 | 0 | 18:00:00 | 09.11.2022 | |
| Düsseldorf | EUR | 31.16 | 31.16 | 0.29 | 0.00 - 0.00 | 0 | 21:46:37 | 21.11.2024 | |
| Lang & Schwarz | EUR | 31.13 | 31.23 | 0.70 | 31.13 - 31.59 | 0 | 11:59:14 | 12.11.2024 | |
| London | USD | 32.94 | 32.86 | 0.03 | 0.00 - 0.00 | 0 | 17:16:30 | 21.11.2024 | |
| München | EUR | 31.27 | 31.27 | 12.58 | 0.00 - 0.00 | 0 | 17:35:43 | 21.11.2024 | |
| Stuttgart | EUR | 31.24 | 31.28 | -0.13 | 31.23 - 31.24 | 0 | 08:15:55 | 22.11.2024 | |
| Tradegate | EUR | 31.23 | 31.23 | -0.18 | 0.00 - 0.00 | 0 | 16:42:33 | 21.11.2024 | |
| XETRA | EUR | 31.31 | 31.31 | -0.11 | 0.00 - 0.00 | 0 | 17:36:19 | 21.11.2024 | |
| XQTX | EUR | 31.07 | 31.12 | 11.74 | 0.00 - 0.00 | 0 | 09:34:23 | 15.10.2024 | |
| KAG-Kurs | USD | 33.28 | 33.32 | -0.12 | 0.00 - 0.00 | 0 | - | 20.11.2024 |