| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI EM Consumer Growth UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 32.06 | 31.94 | 0.36 | 31.92 - 32.21 | 0 | 22:06:00 | 03.01.2025 | |
| Berlin | EUR | 32.07 | 31.93 | 0.44 | 31.98 - 32.09 | 0 | 21:53:21 | 03.01.2025 | |
| BMN | EUR | 31.99 | 32.03 | -0.12 | 31.81 - 32.20 | 46 | 21:47:10 | 03.01.2025 | |
| BX Swiss | USD | 26.05 | 33.25 | -11.66 | 0.00 - 0.00 | 0 | 18:00:00 | 09.11.2022 | |
| Düsseldorf | EUR | 31.94 | 31.75 | 0.60 | 31.84 - 32.02 | 0 | 21:46:19 | 03.01.2025 | |
| Lang & Schwarz | EUR | 31.95 | 31.99 | -2.56 | 0.00 - 0.00 | 0 | 15:41:41 | 02.01.2025 | |
| London | USD | 32.98 | 32.99 | -0.03 | 32.98 - 32.98 | 241 | 16:41:49 | 03.01.2025 | |
| München | EUR | 32.09 | 31.99 | 0.31 | 32.09 - 32.09 | 0 | 17:26:00 | 03.01.2025 | |
| Stuttgart | EUR | 31.93 | 31.74 | 0.61 | 31.87 - 32.02 | 0 | 21:56:54 | 03.01.2025 | |
| Tradegate | EUR | 32.24 | 32.24 | 0.02 | 31.92 - 32.41 | 385 | 20:54:51 | 03.01.2025 | |
| XETRA | EUR | 32.11 | 32.12 | -0.05 | 31.98 - 32.12 | 448 | 17:36:11 | 03.01.2025 | |
| XQTX | EUR | 32.80 | 31.73 | 5.57 | 0.00 - 0.00 | 0 | 09:34:29 | 16.12.2024 | |
| KAG-Kurs | USD | 33.22 | 33.53 | -0.94 | 0.00 - 0.00 | 0 | - | 02.01.2025 |