Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI EM Consumer Growth UCITS ETF USD (Acc)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 32.34 | 32.14 | 0.64 | 32.17 - 32.40 | 0 | 21:47:13 | 23.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 32.30 | 32.07 | 0.73 | 32.27 - 32.42 | 0 | 21:49:36 | 23.07.2025 | ||
Berlin | EUR | 32.32 | 32.09 | 0.73 | 32.29 - 32.40 | 0 | 20:58:12 | 23.07.2025 | ||
BX Swiss | USD | 26.05 | 37.45 | -11.66 | 0.00 - 0.00 | 0 | 18:00:00 | 09.11.2022 | ||
Düsseldorf | EUR | 32.16 | 31.94 | 0.69 | 32.16 - 32.40 | 0 | 20:46:41 | 23.07.2025 | ||
Lang & Schwarz | EUR | 31.64 | 31.93 | -2.47 | 32.06 - 32.56 | 0 | 11:58:42 | 11.07.2025 | ||
London | USD | 38.05 | 37.63 | 1.09 | 37.96 - 38.05 | 906 | 17:35:11 | 23.07.2025 | ||
München | EUR | 32.29 | 32.07 | 0.70 | 32.29 - 32.31 | 0 | 17:26:00 | 23.07.2025 | ||
Stuttgart | EUR | 32.16 | 31.93 | 0.72 | 32.14 - 32.40 | 0 | 21:46:26 | 23.07.2025 | ||
Tradegate | EUR | 32.15 | 32.26 | -0.34 | 32.15 - 32.54 | 266 | 19:11:24 | 23.07.2025 | ||
XETRA | EUR | 32.26 | 32.08 | 0.58 | 32.25 - 32.37 | 565 | 17:36:24 | 23.07.2025 | ||
Quotrix | EUR | 31.78 | 31.93 | -0.14 | 0.00 - 0.00 | 0 | 09:35:35 | 01.07.2025 | ||
KAG-Kurs | USD | 37.69 | 37.52 | 0.45 | 0.00 - 0.00 | 0 | - | 21.07.2025 |