iShares MSCI EM Consumer Growth UCITS ETF USD (Acc) 24365457 / IE00BKM4H197
37.54
USD
-0.29
USD
-0.77
%
21.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI EM Consumer Growth UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 32.86 | 32.86 | 1.29 | 0.00 - 0.00 | 0 | 17:01:18 | 24.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 32.95 | 32.95 | 1.18 | 0.00 - 0.00 | 0 | 22:29:10 | 24.11.2025 | ||
| Berlin | EUR | 32.85 | 32.85 | 0.60 | 0.00 - 0.00 | 0 | 20:58:12 | 24.11.2025 | ||
| BX Swiss | USD | 37.62 | 37.62 | 1.47 | 0.00 - 0.00 | 0 | 17:16:43 | 24.11.2025 | ||
| Düsseldorf | EUR | 32.74 | 32.74 | 0.89 | 0.00 - 0.00 | 0 | 21:47:22 | 24.11.2025 | ||
| Hamburg | EUR | 32.63 | 32.63 | 1.78 | 0.00 - 0.00 | 0 | 08:17:12 | 24.11.2025 | ||
| Lang & Schwarz | EUR | 32.76 | 32.80 | -0.11 | 32.22 - 33.70 | 0 | 07:16:04 | 25.11.2025 | ||
| London | USD | 37.78 | 37.78 | 1.41 | 0.00 - 0.00 | 0 | 17:35:29 | 24.11.2025 | ||
| München | EUR | 32.83 | 32.83 | 1.33 | 0.00 - 0.00 | 0 | 17:26:00 | 24.11.2025 | ||
| Stuttgart | EUR | 32.81 | 32.81 | 0.98 | 0.00 - 0.00 | 0 | 21:55:09 | 24.11.2025 | ||
| Tradegate | EUR | 32.82 | 32.86 | -0.12 | 0.00 - 0.00 | 0 | 07:16:04 | 25.11.2025 | ||
| XETRA | EUR | 32.81 | 32.81 | 1.02 | 0.00 - 0.00 | 0 | 17:36:23 | 24.11.2025 | ||
| Quotrix | EUR | 32.82 | 32.74 | 0.24 | 0.00 - 0.00 | 0 | 07:16:04 | 25.11.2025 | ||
| KAG-Kurs | USD | 37.54 | 37.83 | -0.77 | 0.00 - 0.00 | 0 | - | 21.11.2025 | ||